Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 15.39 | 0 | 15.39 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 15.14 | 0 | 15.14 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.89 | 0 | 14.89 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.64 | 0 | 14.64 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.39 | 0 | 14.39 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.14 | 0 | 14.14 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.89 | 0 | 13.89 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.64 | 0 | 13.64 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.39 | 0 | 13.39 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.14 | 0 | 13.14 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.89 | 0 | 12.89 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.64 | 0 | 12.64 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.39 | 0 | 12.39 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.14 | 0 | 12.14 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.89 | 0 | 11.89 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.64 | 0 | 11.64 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.39 | 0 | 11.39 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.14 | 0 | 11.14 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.89 | 0 | 10.89 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.64 | 0 | 10.64 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.39 | 0 | 10.39 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.14 | 0 | 10.14 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.89 | 0 | 9.89 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.64 | 0 | 9.64 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.39 | 0 | 9.39 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.14 | 0 | 9.14 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.89 | 0 | 8.89 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.64 | 0 | 8.64 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.39 | 0 | 8.39 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.14 | 0 | 8.14 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.89 | 0 | 7.89 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.64 | 0 | 7.64 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.39 | 0 | 7.39 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.14 | 0 | 7.14 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.89 | 0 | 6.89 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.64 | 0 | 6.64 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.39 | 0 | 6.39 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.14 | 0 | 6.14 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.89 | 0 | 5.89 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.64 | 0 | 5.64 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.39 | 0 | 5.39 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.14 | 0 | 5.14 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.89 | 0 | 4.89 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 50 |
0 | ... | ... | 4.64 | 0 | 4.64 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.39 | 0 | 4.39 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 63 |
0 | ... | ... | 4.14 | 0 | 4.14 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 16 |
0 | ... | ... | 3.89 | 0 | 3.89 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 257 |
0 | ... | ... | 3.64 | 0 | 3.64 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 120 |
0 | ... | ... | 3.39 | 0 | 3.39 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 391 |
0 | ... | ... | 3.14 | 0 | 3.14 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 8 |
25 | ... | ... | 2.89 | 0 | 2.89 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 799 |
0 | ... | ... | 2.64 | 0 | 2.64 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 45 |
2 | ... | ... | 2.39 | 0 | 2.39 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 310 |
27 | ... | ... | 2.14 | 0 | 2.14 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 216 |
108 | ... | ... | 1.89 | 0 | 1.89 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 1206 |
36 | ... | ... | 1.64 | 0 | 1.64 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 391 |
226 | ... | ... | 1.39 | 0 | 1.39 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 572 |
94 | ... | ... | 1.14 | 0 | 1.14 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 189 |
81 | ... | ... | 0.89 | 0 | 0.89 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 473 |
94 | ... | ... | 0.64 | 0 | 0.64 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 144 |
428 | ... | ... | 0.39 | 0 | 0.39 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 720 |
94 | ... | ... | 0.14 | 0 | 0.14 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 978 |
457 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 0.11 | 0 | 0.11 | ... | ... | 801 |
92 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 0.36 | 0 | 0.36 | ... | ... | 382 |
427 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.61 | 0 | 0.61 | ... | ... | 500 |
189 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.86 | 0 | 0.86 | ... | ... | 204 |
335 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.11 | 0 | 1.11 | ... | ... | 224 |
43 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.36 | 0 | 1.36 | ... | ... | 18 |
188 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.61 | 0 | 1.61 | ... | ... | 181 |
30 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.86 | 0 | 1.86 | ... | ... | 1 |
110 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.11 | 0 | 2.11 | ... | ... | 297 |
113 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.36 | 0 | 2.36 | ... | ... | 6 |
154 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.61 | 0 | 2.61 | ... | ... | 0 |
132 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.86 | 0 | 2.86 | ... | ... | 0 |
149 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.11 | 0 | 3.11 | ... | ... | 0 |
62 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.36 | 0 | 3.36 | ... | ... | 0 |
515 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.61 | 0 | 3.61 | ... | ... | 0 |
32 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.86 | 0 | 3.86 | ... | ... | 0 |
141 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.11 | 0 | 4.11 | ... | ... | 0 |
2 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.36 | 0 | 4.36 | ... | ... | 0 |
165 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.61 | 0 | 4.61 | ... | ... | 0 |
29 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.86 | 0 | 4.86 | ... | ... | 0 |
85 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.11 | 0 | 5.11 | ... | ... | 0 |
20 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.36 | 0 | 5.36 | ... | ... | 0 |
23 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.61 | 0 | 5.61 | ... | ... | 0 |
5 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.86 | 0 | 5.86 | ... | ... | 0 |
16 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.11 | 0 | 6.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.36 | 0 | 6.36 | ... | ... | 0 |
12 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.61 | 0 | 6.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.86 | 0 | 6.86 | ... | ... | 0 |
10 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.11 | 0 | 7.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.36 | 0 | 7.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.61 | 0 | 7.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.86 | 0 | 7.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.11 | 0 | 8.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.36 | 0 | 8.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.61 | 0 | 8.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.86 | 0 | 8.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.11 | 0 | 9.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.36 | 0 | 9.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.61 | 0 | 9.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.86 | 0 | 9.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.11 | 0 | 10.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.36 | 0 | 10.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.61 | 0 | 10.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.86 | 0 | 10.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.11 | 0 | 11.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.36 | 0 | 11.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.61 | 0 | 11.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.86 | 0 | 11.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.11 | 0 | 12.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.36 | 0 | 12.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.61 | 0 | 12.61 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.