Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.0049 | ... | ... | 12.80 | 0 | 12.80 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000705 |
0.005258 | ... | ... | 12.55 | 0 | 12.55 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000756 |
0.00563 | ... | ... | 12.30 | 0 | 12.30 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000811 |
0.006016 | ... | ... | 12.05 | 0 | 12.05 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000869 |
0.006418 | ... | ... | 11.80 | 0 | 11.80 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00093 |
0.006837 | ... | ... | 11.55 | 0 | 11.55 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000996 |
0.007274 | ... | ... | 11.30 | 0 | 11.30 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001066 |
0.007731 | ... | ... | 11.05 | 0 | 11.05 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.00114 |
0.008208 | ... | ... | 10.80 | 0 | 10.80 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.00122 |
0.008707 | ... | ... | 10.55 | 0 | 10.55 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001305 |
0.009229 | ... | ... | 10.30 | 0 | 10.30 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001396 |
0.009778 | ... | ... | 10.05 | 0 | 10.05 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001494 |
0.010354 | ... | ... | 9.80 | 0 | 9.80 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001599 |
0.010959 | ... | ... | 9.55 | 0 | 9.55 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001712 |
0.011597 | ... | ... | 9.30 | 0 | 9.30 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001834 |
0.012269 | ... | ... | 9.05 | 0 | 9.05 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001966 |
0.012979 | ... | ... | 8.80 | 0 | 8.80 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002108 |
0.01373 | ... | ... | 8.55 | 0 | 8.55 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002262 |
0.014526 | ... | ... | 8.30 | 0 | 8.30 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002429 |
0.015371 | ... | ... | 8.05 | 0 | 8.05 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002612 |
0.016269 | ... | ... | 7.80 | 0 | 7.80 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.00281 |
0.017227 | ... | ... | 7.55 | 0 | 7.55 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003027 |
0.018249 | ... | ... | 7.30 | 0 | 7.30 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003266 |
0.019344 | ... | ... | 7.05 | 0 | 7.05 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.005277 |
0.020518 | ... | ... | 6.80 | 0 | 6.80 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.0057 |
0.021782 | ... | ... | 6.55 | 0 | 6.55 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.006166 |
0.023145 | ... | ... | 6.30 | 0 | 6.30 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.006683 |
0.024621 | ... | ... | 6.05 | 0 | 6.05 | 1225 | 0.02 | 0 | 0.02 | ... | ... | 0.010397 |
0.026223 | ... | ... | 5.80 | 0 | 5.80 | 1250 | 0.02 | 0 | 0.02 | ... | ... | 0.011289 |
0.027968 | ... | ... | 5.55 | 0 | 5.55 | 1275 | 0.03 | 0 | 0.03 | ... | ... | 0.01481 |
0.029878 | ... | ... | 5.30 | 0 | 5.30 | 1300 | 0.04 | 0 | 0.04 | ... | ... | 0.018195 |
0.031976 | ... | ... | 5.05 | 0 | 5.05 | 1325 | 0.05 | 0 | 0.05 | ... | ... | 0.021607 |
0.034292 | ... | ... | 4.80 | 0 | 4.80 | 1350 | 0.06 | 0 | 0.06 | ... | ... | 0.025148 |
0.037026 | ... | ... | 4.56 | 0 | 4.56 | 1375 | 0.08 | 0 | 0.08 | ... | ... | 0.030073 |
0.04008 | ... | ... | 4.32 | 0 | 4.32 | 1400 | 0.10 | 0 | 0.10 | ... | ... | 0.034908 |
0.043643 | ... | ... | 4.09 | 0 | 4.09 | 1425 | 0.12 | 0 | 0.12 | ... | ... | 0.039821 |
0.047605 | ... | ... | 3.86 | 0 | 3.86 | 1450 | 0.15 | 0 | 0.15 | ... | ... | 0.045418 |
0.052069 | ... | ... | 3.64 | 0 | 3.64 | 1475 | 0.18 | 0 | 0.18 | ... | ... | 0.051007 |
0.056916 | ... | ... | 3.43 | 0 | 3.43 | 1500 | 0.21 | -0.01 | 0.22 | ... | ... | 0.056743 |
0.062116 | ... | ... | 3.22 | 0 | 3.22 | 1525 | 0.26 | 0 | 0.26 | ... | ... | 0.06269 |
0.067512 | ... | ... | 3.02 | 0 | 3.02 | 1550 | 0.30 | 0 | 0.30 | ... | ... | 0.068665 |
0.07291 | ... | ... | 2.83 | 0 | 2.83 | 1575 | 0.36 | 0 | 0.36 | ... | ... | 0.074293 |
0.078116 | ... | ... | 2.65 | 0 | 2.65 | 1600 | 0.42 | 0 | 0.42 | ... | ... | 0.079842 |
0.08346 | ... | ... | 2.47 | 0 | 2.47 | 1625 | 0.49 | 0 | 0.49 | ... | ... | 0.084937 |
0.087862 | ... | ... | 2.31 | 0 | 2.31 | 1650 | 0.57 | 0 | 0.57 | ... | ... | 0.089435 |
0.092272 | ... | ... | 2.15 | 0 | 2.15 | 1675 | 0.65 | 0 | 0.65 | ... | ... | 0.093889 |
0.096069 | ... | ... | 2 | 0 | 2 | 1700 | 0.75 | 0 | 0.75 | ... | ... | 0.096962 |
0.099166 | ... | ... | 1.86 | 0 | 1.86 | 1725 | 0.85 | 0 | 0.85 | ... | ... | 0.099956 |
0.101505 | ... | ... | 1.73 | 0 | 1.73 | 1750 | 0.95 | -0.01 | 0.96 | ... | ... | 0.10294 |
0.103834 | ... | ... | 1.60 | 0 | 1.60 | 1775 | 1.07 | 0 | 1.07 | ... | ... | 0.104351 |
0.105381 | ... | ... | 1.48 | 0 | 1.48 | 1800 | 1.19 | 0 | 1.19 | ... | ... | 0.105739 |
0.106931 | ... | ... | 1.36 | 0 | 1.36 | 1825 | 1.31 | 0 | 1.31 | ... | ... | 0.107127 |
0.107676 | ... | ... | 1.25 | 0 | 1.25 | 1850 | 1.44 | 0 | 1.44 | ... | ... | 0.107704 |
0.108417 | ... | ... | 1.14 | 0 | 1.14 | 1875 | 1.58 | 0 | 1.58 | ... | ... | 0.107476 |
0.108335 | ... | ... | 1.04 | 0 | 1.04 | 1900 | 1.72 | 0 | 1.72 | ... | ... | 0.107246 |
0.108223 | ... | ... | 0.95 | -0.01 | 0.94 | 1925 | 1.86 | 0 | 1.86 | ... | ... | 0.106994 |
0.107279 | ... | ... | 0.86 | -0.01 | 0.85 | 1950 | 2.01 | -0.01 | 2.02 | ... | ... | 0.105938 |
0.105538 | ... | ... | 0.77 | 0 | 0.77 | 1975 | 2.17 | 0 | 2.17 | ... | ... | 0.104121 |
0.103737 | ... | ... | 0.70 | -0.01 | 0.69 | 2000 | 2.34 | 0 | 2.34 | ... | ... | 0.101613 |
0.101185 | ... | ... | 0.62 | 0 | 0.62 | 2025 | 2.51 | 0 | 2.51 | ... | ... | 0.099109 |
0.097981 | ... | ... | 0.56 | 0 | 0.56 | 2050 | 2.69 | 0 | 2.69 | ... | ... | 0.09601 |
0.094734 | ... | ... | 0.50 | 0 | 0.50 | 2075 | 2.87 | 0 | 2.87 | ... | ... | 0.092915 |
0.090966 | ... | ... | 0.45 | 0 | 0.45 | 2100 | 3.06 | 0 | 3.06 | ... | ... | 0.089358 |
0.087157 | ... | ... | 0.40 | 0 | 0.40 | 2125 | 3.26 | 0 | 3.26 | ... | ... | 0.085495 |
0.083014 | ... | ... | 0.36 | 0 | 0.36 | 2150 | 3.46 | -0.01 | 3.47 | ... | ... | 0.081746 |
0.078859 | ... | ... | 0.32 | 0 | 0.32 | 2175 | 3.67 | 0 | 3.67 | ... | ... | 0.077884 |
0.074616 | ... | ... | 0.29 | 0 | 0.29 | 2200 | 3.88 | -0.01 | 3.89 | ... | ... | 0.074188 |
0.070427 | ... | ... | 0.26 | 0 | 0.26 | 2225 | 4.10 | 0 | 4.10 | ... | ... | 0.070573 |
0.066227 | ... | ... | 0.23 | 0 | 0.23 | 2250 | 4.32 | 0 | 4.32 | ... | ... | 0.067178 |
0.062291 | ... | ... | 0.21 | 0 | 0.21 | 2275 | 4.55 | 0 | 4.55 | ... | ... | 0.06402 |
0.058452 | ... | ... | 0.19 | 0 | 0.19 | 2300 | 4.77 | -0.01 | 4.78 | ... | ... | 0.06102 |
0.054661 | ... | ... | 0.17 | 0 | 0.17 | 2325 | 5.01 | 0 | 5.01 | ... | ... | 0.058413 |
0.050868 | ... | ... | 0.15 | 0 | 0.15 | 2350 | 5.24 | 0 | 5.24 | ... | ... | 0.055906 |
0.04701 | ... | ... | 0.13 | 0 | 0.13 | 2375 | 5.48 | 0 | 5.48 | ... | ... | 0.053727 |
0.044024 | ... | ... | 0.12 | 0 | 0.12 | 2400 | 5.72 | 0 | 5.72 | ... | ... | 0.05173 |
0.041142 | ... | ... | 0.11 | 0 | 0.11 | 2425 | 5.96 | 0 | 5.96 | ... | ... | 0.049892 |
0.038337 | ... | ... | 0.10 | 0 | 0.10 | 2450 | 6.20 | 0 | 6.20 | ... | ... | 0.048195 |
0.035582 | ... | ... | 0.09 | 0 | 0.09 | 2475 | 6.45 | 0 | 6.45 | ... | ... | 0.046789 |
0.03285 | ... | ... | 0.08 | 0 | 0.08 | 2500 | 6.70 | 0 | 6.70 | ... | ... | 0.045487 |
0.030108 | ... | ... | 0.07 | 0 | 0.07 | 2525 | 6.95 | 0 | 6.95 | ... | ... | 0.044278 |
0.02732 | ... | ... | 0.06 | 0 | 0.06 | 2550 | 7.20 | 0 | 7.20 | ... | ... | 0.043153 |
0.026312 | ... | ... | 0.06 | 0 | 0.06 | 2575 | 7.45 | 0 | 7.45 | ... | ... | 0.042103 |
0.023549 | ... | ... | 0.05 | 0 | 0.05 | 2600 | 7.70 | 0 | 7.70 | ... | ... | 0.04112 |
0.020619 | ... | ... | 0.04 | 0 | 0.04 | 2625 | 7.95 | 0 | 7.95 | ... | ... | 0.040199 |
0.019907 | ... | ... | 0.04 | 0 | 0.04 | 2650 | 8.20 | 0 | 8.20 | ... | ... | 0.039334 |
0.019242 | ... | ... | 0.04 | 0 | 0.04 | 2675 | 8.45 | 0 | 8.45 | ... | ... | 0.03852 |
0.01626 | ... | ... | 0.03 | 0 | 0.03 | 2700 | 8.70 | 0 | 8.70 | ... | ... | 0.037752 |
0.015739 | ... | ... | 0.03 | 0 | 0.03 | 2725 | 8.95 | 0 | 8.95 | ... | ... | 0.037026 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.