Markets - Livestock

Underlying Price: 16.29
Expiration Date: 09/29/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.25 0.04 14.29 200 0.01 0 0.01 ... ... 0
0 ... ... 14 0.04 14.04 225 0.01 0 0.01 ... ... 0
0 ... ... 13.75 0.04 13.79 250 0.01 0 0.01 ... ... 0
0 ... ... 13.50 0.04 13.54 275 0.01 0 0.01 ... ... 0
0 ... ... 13.25 0.04 13.29 300 0.01 0 0.01 ... ... 0
0 ... ... 13 0.04 13.04 325 0.01 0 0.01 ... ... 0
0 ... ... 12.75 0.04 12.79 350 0.01 0 0.01 ... ... 0
0 ... ... 12.50 0.04 12.54 375 0.01 0 0.01 ... ... 0
0 ... ... 12.25 0.04 12.29 400 0.01 0 0.01 ... ... 0
0 ... ... 12 0.04 12.04 425 0.01 0 0.01 ... ... 0
0 ... ... 11.75 0.04 11.79 450 0.01 0 0.01 ... ... 0
0 ... ... 11.50 0.04 11.54 475 0.01 0 0.01 ... ... 0
0 ... ... 11.25 0.04 11.29 500 0.01 0 0.01 ... ... 0
0 ... ... 11 0.04 11.04 525 0.01 0 0.01 ... ... 0
0 ... ... 10.75 0.04 10.79 550 0.01 0 0.01 ... ... 0
0 ... ... 10.50 0.04 10.54 575 0.01 0 0.01 ... ... 0
0 ... ... 10.25 0.04 10.29 600 0.01 0 0.01 ... ... 0
0 ... ... 10 0.04 10.04 625 0.01 0 0.01 ... ... 0
0 ... ... 9.75 0.04 9.79 650 0.01 0 0.01 ... ... 0
0 ... ... 9.50 0.04 9.54 675 0.01 0 0.01 ... ... 0
0 ... ... 9.25 0.04 9.29 700 0.01 0 0.01 ... ... 0
0 ... ... 9 0.04 9.04 725 0.01 0 0.01 ... ... 0
0 ... ... 8.75 0.04 8.79 750 0.01 0 0.01 ... ... 0
0 ... ... 8.50 0.04 8.54 775 0.01 0 0.01 ... ... 0
0 ... ... 8.25 0.04 8.29 800 0.01 0 0.01 ... ... 0
0 ... ... 8 0.04 8.04 825 0.01 0 0.01 ... ... 0
0 ... ... 7.75 0.04 7.79 850 0.01 0 0.01 ... ... 0
0 ... ... 7.50 0.04 7.54 875 0.01 0 0.01 ... ... 0
0 ... ... 7.25 0.04 7.29 900 0.01 0 0.01 ... ... 50
0 ... ... 7 0.04 7.04 925 0.01 0 0.01 ... ... 0
0 ... ... 6.75 0.04 6.79 950 0.01 0 0.01 ... ... 0
0 ... ... 6.50 0.04 6.54 975 0.01 0 0.01 ... ... 0
0 ... ... 6.25 0.04 6.29 1000 0.01 0 0.01 ... ... 10
0 ... ... 6 0.04 6.04 1025 0.01 0 0.01 ... ... 0
0 ... ... 5.75 0.04 5.79 1050 0.01 0 0.01 ... ... 15
0 ... ... 5.50 0.04 5.54 1075 0.01 0 0.01 ... ... 5
0 ... ... 5.25 0.04 5.29 1100 0.01 0 0.01 ... ... 73
0 ... ... 5 0.04 5.04 1125 0.01 0 0.01 ... ... 0
0 ... ... 4.75 0.04 4.79 1150 0.01 0 0.01 ... ... 0
0 ... ... 4.50 0.04 4.54 1175 0.01 0 0.01 ... ... 0
0 ... ... 4.25 0.04 4.29 1200 0.01 0 0.01 ... ... 106
0 ... ... 4 0.04 4.04 1225 0.01 0 0.01 ... ... 17
0 ... ... 3.75 0.04 3.79 1250 0.01 0 0.01 ... ... 24
0 ... ... 3.50 0.04 3.54 1275 0.01 0 0.01 ... ... 10
0 ... ... 3.25 0.04 3.29 1300 0.01 0 0.01 ... ... 130
0 ... ... 3 0.04 3.04 1325 0.01 0 0.01 ... ... 27
0 ... ... 2.75 0.04 2.79 1350 0.01 0 0.01 ... ... 173
0 ... ... 2.50 0.04 2.54 1375 0.01 0 0.01 ... ... 606
0 ... ... 2.25 0.04 2.29 1400 0.01 0 0.01 ... ... 327
0 ... ... 2 0.04 2.04 1425 0.01 0 0.01 ... ... 112
5 ... ... 1.75 0.04 1.79 1450 0.01 0 0.01 ... ... 701
0 ... ... 1.50 0.04 1.54 1475 0.01 0 0.01 ... ... 178
105 ... ... 1.25 0.04 1.29 1500 0.01 0 0.01 ... ... 333
151 ... ... 1 0.04 1.04 1525 0.01 0 0.01 ... ... 295
358 ... ... 0.76 0.03 0.79 1550 0.01 -0.01 0.01 ... ... 532
232 ... ... 0.52 0.03 0.55 1575 0.01 -0.01 0.02 ... ... 218
259 ... ... 0.28 0.04 0.32 1600 0.03 0 0.03 ... ... 581
363 ... ... 0.10 0.03 0.13 1625 0.09 -0.01 0.10 ... ... 528
312 ... ... 0.02 0.01 0.03 1650 0.24 -0.03 0.27 ... ... 654
195 ... ... 0.01 0 0.01 1675 0.46 -0.04 0.50 ... ... 650
658 ... ... 0.01 0 0.01 1700 0.71 -0.04 0.75 ... ... 496
230 ... ... 0.01 0 0.01 1725 0.96 -0.04 1 ... ... 164
479 ... ... 0.01 0 0.01 1750 1.21 -0.04 1.25 ... ... 336
319 ... ... 0.01 0 0.01 1775 1.46 -0.04 1.50 ... ... 169
432 ... ... 0.01 0 0.01 1800 1.71 -0.04 1.75 ... ... 356
212 ... ... 0.01 0 0.01 1825 1.96 -0.04 2 ... ... 275
328 ... ... 0.01 0 0.01 1850 2.21 -0.04 2.25 ... ... 154
166 ... ... 0.01 0 0.01 1875 2.46 -0.04 2.50 ... ... 107
315 ... ... 0.01 0 0.01 1900 2.71 -0.04 2.75 ... ... 101
327 ... ... 0.01 0 0.01 1925 2.96 -0.04 3 ... ... 101
234 ... ... 0.01 0 0.01 1950 3.21 -0.04 3.25 ... ... 76
79 ... ... 0.01 0 0.01 1975 3.46 -0.04 3.50 ... ... 26
198 ... ... 0.01 0 0.01 2000 3.71 -0.04 3.75 ... ... 60
69 ... ... 0.01 0 0.01 2025 3.96 -0.04 4 ... ... 46
150 ... ... 0.01 0 0.01 2050 4.21 -0.04 4.25 ... ... 2
137 ... ... 0.01 0 0.01 2075 4.46 -0.04 4.50 ... ... 1
131 ... ... 0.01 0 0.01 2100 4.71 -0.04 4.75 ... ... 10
15 ... ... 0.01 0 0.01 2125 4.96 -0.04 5 ... ... 0
59 ... ... 0.01 0 0.01 2150 5.21 -0.04 5.25 ... ... 0
12 ... ... 0.01 0 0.01 2175 5.46 -0.04 5.50 ... ... 0
149 ... ... 0.01 0 0.01 2200 5.71 -0.04 5.75 ... ... 0
66 ... ... 0.01 0 0.01 2225 5.96 -0.04 6 ... ... 0
212 ... ... 0.01 0 0.01 2250 6.21 -0.04 6.25 ... ... 0
0 ... ... 0.01 0 0.01 2275 6.46 -0.04 6.50 ... ... 0
144 ... ... 0.01 0 0.01 2300 6.71 -0.04 6.75 ... ... 0
1 ... ... 0.01 0 0.01 2325 6.96 -0.04 7 ... ... 0
8 ... ... 0.01 0 0.01 2350 7.21 -0.04 7.25 ... ... 0
56 ... ... 0.01 0 0.01 2375 7.46 -0.04 7.50 ... ... 0
105 ... ... 0.01 0 0.01 2400 7.71 -0.04 7.75 ... ... 0
0 ... ... 0.01 0 0.01 2425 7.96 -0.04 8 ... ... 0
20 ... ... 0.01 0 0.01 2450 8.21 -0.04 8.25 ... ... 0
2 ... ... 0.01 0 0.01 2475 8.46 -0.04 8.50 ... ... 0
92 ... ... 0.01 0 0.01 2500 8.71 -0.04 8.75 ... ... 0
7 ... ... 0.01 0 0.01 2525 8.96 -0.04 9 ... ... 0
0 ... ... 0.01 0 0.01 2550 9.21 -0.04 9.25 ... ... 0
0 ... ... 0.01 0 0.01 2575 9.46 -0.04 9.50 ... ... 0
5 ... ... 0.01 0 0.01 2600 9.71 -0.04 9.75 ... ... 0
0 ... ... 0.01 0 0.01 2625 9.96 -0.04 10 ... ... 0
0 ... ... 0.01 0 0.01 2650 10.21 -0.04 10.25 ... ... 0
0 ... ... 0.01 0 0.01 2675 10.46 -0.04 10.50 ... ... 0
170 ... ... 0.01 0 0.01 2700 10.71 -0.04 10.75 ... ... 0
0 ... ... 0.01 0 0.01 2725 10.96 -0.04 11 ... ... 0
0 ... ... 0.01 0 0.01 2750 11.21 -0.04 11.25 ... ... 0
0 ... ... 0.01 0 0.01 2775 11.46 -0.04 11.50 ... ... 0
0 ... ... 0.01 0 0.01 2800 11.71 -0.04 11.75 ... ... 0
0 ... ... 0.01 0 0.01 2825 11.96 -0.04 12 ... ... 0
0 ... ... 0.01 0 0.01 2850 12.21 -0.04 12.25 ... ... 0
0 ... ... 0.01 0 0.01 2875 12.46 -0.04 12.50 ... ... 0
0 ... ... 0.01 0 0.01 2900 12.71 -0.04 12.75 ... ... 0
0 ... ... 0.01 0 0.01 2925 12.96 -0.04 13 ... ... 0
0 ... ... 0.01 0 0.01 2950 13.21 -0.04 13.25 ... ... 0
0 ... ... 0.01 0 0.01 2975 13.46 -0.04 13.50 ... ... 0
0 ... ... 0.01 0 0.01 3000 13.71 -0.04 13.75 ... ... 0
0 ... ... 0.01 0 0.01 3025 13.96 -0.04 14 ... ... 0
0 ... ... 0.01 0 0.01 3050 14.21 -0.04 14.25 ... ... 0
0 ... ... 0.01 0 0.01 3075 14.46 -0.04 14.50 ... ... 0
0 ... ... 0.01 0 0.01 3100 14.71 -0.04 14.75 ... ... 0
0 ... ... 0.01 0 0.01 3125 14.96 -0.04 15 ... ... 0
0 ... ... 0.01 0 0.01 3150 15.21 -0.04 15.25 ... ... 0
0 ... ... 0.01 0 0.01 3175 15.46 -0.04 15.50 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.