Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000651 | ... | ... | 12.88 | -0.01 | 12.87 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000206 |
0.000667 | ... | ... | 12.63 | -0.01 | 12.62 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000214 |
0.000683 | ... | ... | 12.38 | -0.01 | 12.37 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000222 |
0.000699 | ... | ... | 12.13 | -0.01 | 12.12 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00023 |
0.000714 | ... | ... | 11.88 | -0.01 | 11.87 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000239 |
0.000729 | ... | ... | 11.63 | -0.01 | 11.62 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000247 |
0.000743 | ... | ... | 11.38 | -0.01 | 11.37 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000256 |
0.000758 | ... | ... | 11.13 | -0.01 | 11.12 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000265 |
0.000772 | ... | ... | 10.88 | -0.01 | 10.87 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000275 |
0.000786 | ... | ... | 10.63 | -0.01 | 10.62 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000284 |
0.000799 | ... | ... | 10.38 | -0.01 | 10.37 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000294 |
0.000813 | ... | ... | 10.13 | -0.01 | 10.12 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000304 |
0.000826 | ... | ... | 9.88 | -0.01 | 9.87 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000315 |
0.000839 | ... | ... | 9.63 | -0.01 | 9.62 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000326 |
0.000851 | ... | ... | 9.38 | -0.01 | 9.37 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000337 |
0.000864 | ... | ... | 9.13 | -0.01 | 9.12 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000348 |
0.000876 | ... | ... | 8.88 | -0.01 | 8.87 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00036 |
0.000889 | ... | ... | 8.63 | -0.01 | 8.62 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000373 |
0.000901 | ... | ... | 8.38 | -0.01 | 8.37 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000386 |
0.000913 | ... | ... | 8.13 | -0.01 | 8.12 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.0004 |
0.000924 | ... | ... | 7.88 | -0.01 | 7.87 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000414 |
0.000936 | ... | ... | 7.63 | -0.01 | 7.62 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000429 |
0.000947 | ... | ... | 7.38 | -0.01 | 7.37 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000445 |
0.000959 | ... | ... | 7.13 | -0.01 | 7.12 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000462 |
0.00097 | ... | ... | 6.88 | -0.01 | 6.87 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000479 |
0.000981 | ... | ... | 6.63 | -0.01 | 6.62 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000498 |
0.000992 | ... | ... | 6.38 | -0.01 | 6.37 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000517 |
0.001003 | ... | ... | 6.13 | -0.01 | 6.12 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000538 |
0.001014 | ... | ... | 5.88 | -0.01 | 5.87 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00056 |
0.001024 | ... | ... | 5.63 | -0.01 | 5.62 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000584 |
0.001035 | ... | ... | 5.38 | -0.01 | 5.37 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000609 |
0.001045 | ... | ... | 5.13 | -0.01 | 5.12 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000636 |
0.001056 | ... | ... | 4.88 | -0.01 | 4.87 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000665 |
0.001066 | ... | ... | 4.63 | -0.01 | 4.62 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000697 |
0.001076 | ... | ... | 4.38 | -0.01 | 4.37 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000732 |
0.001086 | ... | ... | 4.13 | -0.01 | 4.12 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.00077 |
0.001096 | ... | ... | 3.88 | -0.01 | 3.87 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000811 |
0.001106 | ... | ... | 3.63 | -0.01 | 3.62 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000857 |
0.001116 | ... | ... | 3.38 | -0.01 | 3.37 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000909 |
0.001126 | ... | ... | 3.13 | -0.01 | 3.12 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000966 |
0.001136 | ... | ... | 2.88 | -0.01 | 2.87 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001032 |
0.001145 | ... | ... | 2.63 | -0.01 | 2.62 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001107 |
0.001155 | ... | ... | 2.38 | -0.01 | 2.37 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001194 |
0.001164 | ... | ... | 2.13 | -0.01 | 2.12 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001296 |
0.001174 | ... | ... | 1.88 | -0.01 | 1.87 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001419 |
0.001183 | ... | ... | 1.63 | -0.01 | 1.62 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001571 |
0.001193 | ... | ... | 1.38 | -0.01 | 1.37 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001764 |
0.001202 | ... | ... | 1.13 | -0.01 | 1.12 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.002019 |
0.001211 | ... | ... | 0.88 | -0.01 | 0.87 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.002378 |
0.00122 | ... | ... | 0.63 | -0.01 | 0.62 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.002932 |
0.005825 | ... | ... | 0.38 | 0 | 0.38 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.005631 |
0.012174 | ... | ... | 0.16 | -0.01 | 0.15 | 1725 | 0.03 | 0 | 0.03 | ... | ... | 0.012154 |
0.010952 | ... | ... | 0.03 | -0.01 | 0.02 | 1750 | 0.15 | 0 | 0.15 | ... | ... | 0.010989 |
0.003981 | ... | ... | 0.01 | -0.01 | 0.01 | 1775 | 0.38 | 0 | 0.38 | ... | ... | 0.001256 |
0.003012 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.63 | 0.01 | 0.62 | ... | ... | 0.001265 |
0.002483 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.88 | 0.01 | 0.87 | 0.89 | 0.89 | 0.001274 |
0.002142 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.13 | 0.01 | 1.12 | ... | ... | 0.001282 |
0.001901 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.38 | 0.01 | 1.37 | ... | ... | 0.001291 |
0.001719 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.63 | 0.01 | 1.62 | ... | ... | 0.0013 |
0.001576 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.88 | 0.01 | 1.87 | ... | ... | 0.001308 |
0.001461 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.13 | 0.01 | 2.12 | ... | ... | 0.001317 |
0.001366 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.38 | 0.01 | 2.37 | ... | ... | 0.001325 |
0.001285 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.63 | 0.01 | 2.62 | ... | ... | 0.001334 |
0.001216 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.88 | 0.01 | 2.87 | ... | ... | 0.001342 |
0.001156 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.13 | 0.01 | 3.12 | ... | ... | 0.00135 |
0.001104 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.38 | 0.01 | 3.37 | ... | ... | 0.001359 |
0.001057 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.63 | 0.01 | 3.62 | ... | ... | 0.001367 |
0.001016 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.88 | 0.01 | 3.87 | ... | ... | 0.001375 |
0.000978 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.13 | 0.01 | 4.12 | ... | ... | 0.001383 |
0.000944 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.38 | 0.01 | 4.37 | ... | ... | 0.001391 |
0.000914 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.63 | 0.01 | 4.62 | ... | ... | 0.0014 |
0.000886 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.88 | 0.01 | 4.87 | ... | ... | 0.001408 |
0.00086 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.13 | 0.01 | 5.12 | ... | ... | 0.001416 |
0.000836 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.38 | 0.01 | 5.37 | ... | ... | 0.001424 |
0.000814 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.63 | 0.01 | 5.62 | ... | ... | 0.001432 |
0.000794 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.88 | 0.01 | 5.87 | ... | ... | 0.001439 |
0.000775 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.13 | 0.01 | 6.12 | ... | ... | 0.001447 |
0.000757 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.38 | 0.01 | 6.37 | ... | ... | 0.001455 |
0.000741 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.63 | 0.01 | 6.62 | ... | ... | 0.001463 |
0.000725 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.88 | 0.01 | 6.87 | ... | ... | 0.001471 |
0.00071 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.13 | 0.01 | 7.12 | ... | ... | 0.001478 |
0.000697 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.38 | 0.01 | 7.37 | ... | ... | 0.001486 |
0.000684 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.63 | 0.01 | 7.62 | ... | ... | 0.001494 |
0.000671 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.88 | 0.01 | 7.87 | ... | ... | 0.001501 |
0.00066 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.13 | 0.01 | 8.12 | ... | ... | 0.001509 |
0.000649 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.38 | 0.01 | 8.37 | ... | ... | 0.001517 |
0.000638 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.63 | 0.01 | 8.62 | ... | ... | 0.001524 |
0.000628 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.88 | 0.01 | 8.87 | ... | ... | 0.001532 |
0.000619 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.13 | 0.01 | 9.12 | ... | ... | 0.001539 |
0.000609 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.38 | 0.01 | 9.37 | ... | ... | 0.001547 |
0.000601 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.63 | 0.01 | 9.62 | ... | ... | 0.001554 |
0.000592 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.88 | 0.01 | 9.87 | ... | ... | 0.001561 |
0.000584 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.13 | 0.01 | 10.12 | ... | ... | 0.001569 |
0.000577 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.38 | 0.01 | 10.37 | ... | ... | 0.001576 |
0.00057 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.63 | 0.01 | 10.62 | ... | ... | 0.001583 |
0.000562 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.88 | 0.01 | 10.87 | ... | ... | 0.001591 |
0.000556 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.13 | 0.01 | 11.12 | ... | ... | 0.001598 |
0.000549 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.38 | 0.01 | 11.37 | ... | ... | 0.001605 |
0.000543 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.63 | 0.01 | 11.62 | ... | ... | 0.001612 |
0.000537 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.88 | 0.01 | 11.87 | ... | ... | 0.001619 |
0.000531 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.13 | 0.01 | 12.12 | ... | ... | 0.001627 |
0.000525 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.38 | 0.01 | 12.37 | ... | ... | 0.001634 |
0.00052 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.63 | 0.01 | 12.62 | ... | ... | 0.001641 |
0.000515 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.88 | 0.01 | 12.87 | ... | ... | 0.001648 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.