Markets - Livestock

Underlying Price: 12.19
Expiration Date: 06/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 11.98 -0.04 11.94 25 0.01 0 0.01 ... ... 0
0 ... ... 11.73 -0.04 11.69 50 0.01 0 0.01 ... ... 0
0 ... ... 11.48 -0.04 11.44 75 0.01 0 0.01 ... ... 0
0 ... ... 11.23 -0.04 11.19 100 0.01 0 0.01 ... ... 0
0 ... ... 10.98 -0.04 10.94 125 0.01 0 0.01 ... ... 0
0 ... ... 10.73 -0.04 10.69 150 0.01 0 0.01 ... ... 0
0 ... ... 10.48 -0.04 10.44 175 0.01 0 0.01 ... ... 0
0 ... ... 10.23 -0.04 10.19 200 0.01 0 0.01 ... ... 0
0 ... ... 9.98 -0.04 9.94 225 0.01 0 0.01 ... ... 0
0 ... ... 9.73 -0.04 9.69 250 0.01 0 0.01 ... ... 0
0 ... ... 9.48 -0.04 9.44 275 0.01 0 0.01 ... ... 0
0 ... ... 9.23 -0.04 9.19 300 0.01 0 0.01 ... ... 0
0 ... ... 8.98 -0.04 8.94 325 0.01 0 0.01 ... ... 0
0 ... ... 8.73 -0.04 8.69 350 0.01 0 0.01 ... ... 0
0 ... ... 8.48 -0.04 8.44 375 0.01 0 0.01 ... ... 0
0 ... ... 8.23 -0.04 8.19 400 0.01 0 0.01 ... ... 0
0 ... ... 7.98 -0.04 7.94 425 0.01 0 0.01 ... ... 0
0 ... ... 7.73 -0.04 7.69 450 0.01 0 0.01 ... ... 0
0 ... ... 7.48 -0.04 7.44 475 0.01 0 0.01 ... ... 0
0 ... ... 7.23 -0.04 7.19 500 0.01 0 0.01 ... ... 0
0 ... ... 6.98 -0.04 6.94 525 0.01 0 0.01 ... ... 0
0 ... ... 6.73 -0.04 6.69 550 0.01 0 0.01 ... ... 0
0 ... ... 6.48 -0.04 6.44 575 0.01 0 0.01 ... ... 0
0 ... ... 6.23 -0.04 6.19 600 0.01 0 0.01 ... ... 0
0 ... ... 5.98 -0.04 5.94 625 0.01 0 0.01 ... ... 0
0 ... ... 5.73 -0.04 5.69 650 0.01 0 0.01 ... ... 0
0 ... ... 5.48 -0.04 5.44 675 0.01 0 0.01 ... ... 0
0 ... ... 5.23 -0.04 5.19 700 0.01 0 0.01 ... ... 0
0 ... ... 4.98 -0.04 4.94 725 0.01 0 0.01 ... ... 0
0 ... ... 4.73 -0.04 4.69 750 0.01 0 0.01 ... ... 0
0 ... ... 4.48 -0.04 4.44 775 0.01 0 0.01 ... ... 0
0 ... ... 4.23 -0.04 4.19 800 0.01 0 0.01 ... ... 0
0 ... ... 3.98 -0.04 3.94 825 0.01 0 0.01 ... ... 0
0 ... ... 3.73 -0.04 3.69 850 0.01 0 0.01 ... ... 0
0 ... ... 3.48 -0.04 3.44 875 0.01 0 0.01 ... ... 22
0 ... ... 3.23 -0.04 3.19 900 0.01 0 0.01 ... ... 75
0 ... ... 2.98 -0.04 2.94 925 0.01 0 0.01 ... ... 15
0 ... ... 2.73 -0.04 2.69 950 0.01 0 0.01 ... ... 89
0 ... ... 2.48 -0.04 2.44 975 0.01 0 0.01 ... ... 26
5 ... ... 2.23 -0.04 2.19 1000 0.01 0 0.01 ... ... 311
11 ... ... 1.98 -0.04 1.94 1025 0.01 0 0.01 ... ... 88
178 ... ... 1.73 -0.04 1.69 1050 0.01 0 0.01 ... ... 290
67 ... ... 1.48 -0.04 1.44 1075 0.01 0 0.01 ... ... 173
314 ... ... 1.23 -0.04 1.19 1100 0.01 0 0.01 ... ... 611
206 ... ... 0.98 -0.04 0.94 1125 0.01 0 0.01 ... ... 344
332 ... ... 0.73 -0.04 0.69 1150 0.01 0 0.01 ... ... 407
167 ... ... 0.48 -0.04 0.44 1175 0.01 0 0.01 ... ... 229
172 0.23 0.23 0.23 -0.03 0.20 1200 0.01 0.01 0.01 0.01 0.01 222
184 ... ... 0.02 -0.01 0.01 1225 0.07 0.03 0.04 0.06 0.06 153
195 ... ... 0.01 -0.01 0.01 1250 0.31 0.03 0.28 ... ... 91
215 ... ... 0.01 -0.01 0.01 1275 0.56 0.03 0.53 ... ... 54
139 ... ... 0.01 0 0.01 1300 0.81 0.04 0.77 ... ... 217
130 ... ... 0.01 0 0.01 1325 1.06 0.04 1.02 ... ... 62
156 ... ... 0.01 0 0.01 1350 1.31 0.04 1.27 ... ... 53
200 ... ... 0.01 0 0.01 1375 1.56 0.04 1.52 ... ... 47
139 ... ... 0.01 0 0.01 1400 1.81 0.04 1.77 ... ... 100
266 ... ... 0.01 0 0.01 1425 2.06 0.04 2.02 ... ... 178
152 ... ... 0.01 0 0.01 1450 2.31 0.04 2.27 ... ... 194
71 ... ... 0.01 0 0.01 1475 2.56 0.04 2.52 ... ... 64
184 ... ... 0.01 0 0.01 1500 2.81 0.04 2.77 ... ... 115
224 ... ... 0.01 0 0.01 1525 3.06 0.04 3.02 ... ... 140
349 ... ... 0.01 0 0.01 1550 3.31 0.04 3.27 ... ... 299
202 ... ... 0.01 0 0.01 1575 3.56 0.04 3.52 ... ... 193
142 ... ... 0.01 0 0.01 1600 3.81 0.04 3.77 ... ... 296
199 ... ... 0.01 0 0.01 1625 4.06 0.04 4.02 ... ... 504
145 ... ... 0.01 0 0.01 1650 4.31 0.04 4.27 ... ... 381
221 ... ... 0.01 0 0.01 1675 4.56 0.04 4.52 ... ... 404
357 ... ... 0.01 0 0.01 1700 4.81 0.04 4.77 ... ... 383
244 ... ... 0.01 0 0.01 1725 5.06 0.04 5.02 ... ... 59
433 ... ... 0.01 0 0.01 1750 5.31 0.04 5.27 ... ... 98
158 ... ... 0.01 0 0.01 1775 5.56 0.04 5.52 ... ... 4
513 ... ... 0.01 0 0.01 1800 5.81 0.04 5.77 ... ... 43
141 ... ... 0.01 0 0.01 1825 6.06 0.04 6.02 ... ... 0
235 ... ... 0.01 0 0.01 1850 6.31 0.04 6.27 ... ... 53
32 ... ... 0.01 0 0.01 1875 6.56 0.04 6.52 ... ... 0
514 ... ... 0.01 0 0.01 1900 6.81 0.04 6.77 ... ... 53
51 ... ... 0.01 0 0.01 1925 7.06 0.04 7.02 ... ... 0
36 ... ... 0.01 0 0.01 1950 7.31 0.04 7.27 ... ... 0
40 ... ... 0.01 0 0.01 1975 7.56 0.04 7.52 ... ... 14
0 ... ... 0.01 0 0.01 2000 7.81 0.04 7.77 ... ... 10
0 ... ... 0.01 0 0.01 2025 8.06 0.04 8.02 ... ... 10
0 ... ... 0.01 0 0.01 2050 8.31 0.04 8.27 ... ... 10
0 ... ... 0.01 0 0.01 2075 8.56 0.04 8.52 ... ... 0
0 ... ... 0.01 0 0.01 2100 8.81 0.04 8.77 ... ... 0
0 ... ... 0.01 0 0.01 2125 9.06 0.04 9.02 ... ... 0
0 ... ... 0.01 0 0.01 2150 9.31 0.04 9.27 ... ... 0
0 ... ... 0.01 0 0.01 2175 9.56 0.04 9.52 ... ... 0
0 ... ... 0.01 0 0.01 2200 9.81 0.04 9.77 ... ... 0
0 ... ... 0.01 0 0.01 2225 10.06 0.04 10.02 ... ... 0
0 ... ... 0.01 0 0.01 2250 10.31 0.04 10.27 ... ... 0
0 ... ... 0.01 0 0.01 2275 10.56 0.04 10.52 ... ... 0
0 ... ... 0.01 0 0.01 2300 10.81 0.04 10.77 ... ... 0
0 ... ... 0.01 0 0.01 2325 11.06 0.04 11.02 ... ... 0
0 ... ... 0.01 0 0.01 2350 11.31 0.04 11.27 ... ... 0
0 ... ... 0.01 0 0.01 2375 11.56 0.04 11.52 ... ... 0
0 ... ... 0.01 0 0.01 2400 11.81 0.04 11.77 ... ... 0
0 ... ... 0.01 0 0.01 2425 12.06 0.04 12.02 ... ... 0
0 ... ... 0.01 0 0.01 2450 12.31 0.04 12.27 ... ... 0
0 ... ... 0.01 0 0.01 2475 12.56 0.04 12.52 ... ... 0
0 ... ... 0.01 0 0.01 2500 12.81 0.04 12.77 ... ... 0
0 ... ... 0.01 0 0.01 2525 13.06 0.04 13.02 ... ... 0
0 ... ... 0.01 0 0.01 2550 13.31 0.04 13.27 ... ... 0
0 ... ... 0.01 0 0.01 2575 13.56 0.04 13.52 ... ... 0
0 ... ... 0.01 0 0.01 2600 13.81 0.04 13.77 ... ... 0
0 ... ... 0.01 0 0.01 2625 14.06 0.04 14.02 ... ... 0
0 ... ... 0.01 0 0.01 2650 14.31 0.04 14.27 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.