Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001395 | ... | ... | 15.18 | -0.10 | 15.08 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000354 |
0.001514 | ... | ... | 14.93 | -0.10 | 14.83 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000386 |
0.001636 | ... | ... | 14.68 | -0.10 | 14.58 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000419 |
0.001763 | ... | ... | 14.43 | -0.10 | 14.33 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000455 |
0.001894 | ... | ... | 14.18 | -0.10 | 14.08 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000492 |
0.002029 | ... | ... | 13.93 | -0.10 | 13.83 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000532 |
0.002169 | ... | ... | 13.68 | -0.10 | 13.58 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000573 |
0.002314 | ... | ... | 13.43 | -0.10 | 13.33 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000617 |
0.002464 | ... | ... | 13.18 | -0.10 | 13.08 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000664 |
0.00262 | ... | ... | 12.93 | -0.10 | 12.83 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000713 |
0.002782 | ... | ... | 12.68 | -0.10 | 12.58 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000765 |
0.002951 | ... | ... | 12.43 | -0.10 | 12.33 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00082 |
0.003126 | ... | ... | 12.18 | -0.10 | 12.08 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000878 |
0.003309 | ... | ... | 11.93 | -0.10 | 11.83 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000941 |
0.0035 | ... | ... | 11.68 | -0.10 | 11.58 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001007 |
0.003699 | ... | ... | 11.43 | -0.10 | 11.33 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001078 |
0.003907 | ... | ... | 11.18 | -0.10 | 11.08 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001153 |
0.004125 | ... | ... | 10.93 | -0.10 | 10.83 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001233 |
0.004353 | ... | ... | 10.68 | -0.10 | 10.58 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001319 |
0.004593 | ... | ... | 10.43 | -0.10 | 10.33 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001412 |
0.004844 | ... | ... | 10.18 | -0.10 | 10.08 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00151 |
0.005108 | ... | ... | 9.93 | -0.10 | 9.83 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001616 |
0.005385 | ... | ... | 9.68 | -0.10 | 9.58 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001731 |
0.005678 | ... | ... | 9.43 | -0.10 | 9.33 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001854 |
0.005987 | ... | ... | 9.18 | -0.10 | 9.08 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001986 |
0.006314 | ... | ... | 8.93 | -0.10 | 8.83 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.00213 |
0.00666 | ... | ... | 8.68 | -0.10 | 8.58 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002286 |
0.007026 | ... | ... | 8.43 | -0.10 | 8.33 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002454 |
0.007416 | ... | ... | 8.18 | -0.10 | 8.08 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002638 |
0.00783 | ... | ... | 7.93 | -0.10 | 7.83 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002838 |
0.008272 | ... | ... | 7.68 | -0.10 | 7.58 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003057 |
0.008745 | ... | ... | 7.43 | -0.10 | 7.33 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003297 |
0.009251 | ... | ... | 7.18 | -0.10 | 7.08 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003561 |
0.009794 | ... | ... | 6.93 | -0.10 | 6.83 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003852 |
0.010378 | ... | ... | 6.68 | -0.10 | 6.58 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004174 |
0.011009 | ... | ... | 6.43 | -0.10 | 6.33 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00453 |
0.011693 | ... | ... | 6.18 | -0.10 | 6.08 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004928 |
0.012435 | ... | ... | 5.93 | -0.10 | 5.83 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005372 |
0.013243 | ... | ... | 5.68 | -0.10 | 5.58 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005871 |
0.014128 | ... | ... | 5.43 | -0.10 | 5.33 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006434 |
0.015101 | ... | ... | 5.18 | -0.10 | 5.08 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.007073 |
0.016174 | ... | ... | 4.93 | -0.10 | 4.83 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007801 |
0.017365 | ... | ... | 4.68 | -0.10 | 4.58 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.008637 |
0.018693 | ... | ... | 4.43 | -0.10 | 4.33 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.009604 |
0.020185 | ... | ... | 4.18 | -0.10 | 4.08 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.010729 |
0.021872 | ... | ... | 3.93 | -0.10 | 3.83 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.012052 |
0.023795 | ... | ... | 3.68 | -0.10 | 3.58 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.01362 |
0.026008 | ... | ... | 3.43 | -0.10 | 3.33 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.015502 |
0.02858 | ... | ... | 3.18 | -0.10 | 3.08 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.017788 |
0.031607 | ... | ... | 2.93 | -0.10 | 2.83 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.020609 |
0.035221 | ... | ... | 2.68 | -0.10 | 2.58 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.024146 |
0.039612 | ... | ... | 2.43 | -0.10 | 2.33 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.028678 |
0.045059 | ... | ... | 2.18 | -0.10 | 2.08 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.03463 |
0.051994 | ... | ... | 1.93 | -0.10 | 1.83 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.042694 |
0.061126 | ... | ... | 1.68 | -0.10 | 1.58 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.054057 |
0.073691 | ... | ... | 1.43 | -0.10 | 1.33 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.07092 |
0.092075 | ... | ... | 1.18 | -0.10 | 1.08 | 1725 | 0.01 | -0.01 | 0.01 | 0.10 | 0.01 | 0.097782 |
0.210463 | 0.92 | 0.92 | 0.93 | -0.09 | 0.84 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.191072 |
0.376939 | ... | ... | 0.69 | -0.09 | 0.60 | 1775 | 0.02 | 0.01 | 0.01 | ... | ... | 0.369649 |
0.715519 | ... | ... | 0.46 | -0.10 | 0.36 | 1800 | 0.03 | 0 | 0.03 | ... | ... | 0.716375 |
1.120753 | 0.14 | 0.14 | 0.26 | -0.08 | 0.18 | 1825 | 0.10 | 0.02 | 0.08 | 0.11 | 0.10 | 1.123359 |
0.961406 | 0.06 | 0.05 | 0.12 | -0.04 | 0.08 | 1850 | 0.25 | 0.06 | 0.19 | 0.19 | 0.19 | 0.957501 |
0.58536 | ... | ... | 0.06 | -0.03 | 0.03 | 1875 | 0.45 | 0.07 | 0.38 | ... | ... | 0.586284 |
0.276237 | ... | ... | 0.03 | -0.02 | 0.01 | 1900 | 0.68 | 0.08 | 0.60 | ... | ... | 0.297312 |
0.137777 | ... | ... | 0.01 | -0.01 | 0.01 | 1925 | 0.92 | 0.09 | 0.83 | ... | ... | 0.120612 |
0.098293 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.17 | 0.10 | 1.07 | ... | ... | 0.096079 |
0.074751 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.42 | 0.10 | 1.32 | ... | ... | 0.080185 |
0.059393 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.67 | 0.10 | 1.57 | ... | ... | 0.069051 |
0.048722 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.92 | 0.10 | 1.82 | ... | ... | 0.060817 |
0.040952 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.17 | 0.10 | 2.07 | ... | ... | 0.054481 |
0.035088 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.42 | 0.10 | 2.32 | ... | ... | 0.049455 |
0.030531 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.67 | 0.10 | 2.57 | ... | ... | 0.04537 |
0.026908 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.92 | 0.10 | 2.82 | ... | ... | 0.041986 |
0.023971 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.17 | 0.10 | 3.07 | ... | ... | 0.039135 |
0.02155 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.42 | 0.10 | 3.32 | ... | ... | 0.036702 |
0.019526 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.67 | 0.10 | 3.57 | ... | ... | 0.034601 |
0.017815 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.92 | 0.10 | 3.82 | ... | ... | 0.032768 |
0.01635 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.17 | 0.10 | 4.07 | ... | ... | 0.031155 |
0.015087 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.42 | 0.10 | 4.32 | ... | ... | 0.029726 |
0.013987 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.67 | 0.10 | 4.57 | ... | ... | 0.028449 |
0.013022 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.92 | 0.10 | 4.82 | ... | ... | 0.027303 |
0.01217 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.17 | 0.10 | 5.07 | ... | ... | 0.026268 |
0.011413 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.42 | 0.10 | 5.32 | ... | ... | 0.025328 |
0.010738 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.67 | 0.10 | 5.57 | ... | ... | 0.024472 |
0.010132 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.92 | 0.10 | 5.82 | ... | ... | 0.023689 |
0.009585 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.17 | 0.10 | 6.07 | ... | ... | 0.022969 |
0.009089 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.42 | 0.10 | 6.32 | ... | ... | 0.022305 |
0.008639 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.67 | 0.10 | 6.57 | ... | ... | 0.021692 |
0.008228 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.92 | 0.10 | 6.82 | ... | ... | 0.021123 |
0.007852 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.17 | 0.10 | 7.07 | ... | ... | 0.020594 |
0.007506 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.42 | 0.10 | 7.32 | ... | ... | 0.0201 |
0.007188 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.67 | 0.10 | 7.57 | ... | ... | 0.019639 |
0.006894 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.92 | 0.10 | 7.82 | ... | ... | 0.019208 |
0.006622 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.17 | 0.10 | 8.07 | ... | ... | 0.018803 |
0.006369 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.42 | 0.10 | 8.32 | ... | ... | 0.018422 |
0.006134 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.67 | 0.10 | 8.57 | ... | ... | 0.018063 |
0.005915 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.92 | 0.10 | 8.82 | ... | ... | 0.017725 |
0.00571 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.17 | 0.10 | 9.07 | ... | ... | 0.017405 |
0.005518 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.42 | 0.10 | 9.32 | ... | ... | 0.017103 |
0.005339 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.67 | 0.10 | 9.57 | ... | ... | 0.016816 |
0.00517 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.92 | 0.10 | 9.82 | ... | ... | 0.016544 |
0.005011 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.17 | 0.10 | 10.07 | ... | ... | 0.016285 |
0.004861 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.42 | 0.10 | 10.32 | ... | ... | 0.016039 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.