Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 15.19 | 0 | 15.19 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.94 | 0 | 14.94 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.69 | 0 | 14.69 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.44 | 0 | 14.44 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.19 | 0 | 14.19 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.94 | 0 | 13.94 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.69 | 0 | 13.69 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.44 | 0 | 13.44 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.19 | 0 | 13.19 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.94 | 0 | 12.94 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.69 | 0 | 12.69 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.44 | 0 | 12.44 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.19 | 0 | 12.19 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.94 | 0 | 11.94 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.69 | 0 | 11.69 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.44 | 0 | 11.44 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.19 | 0 | 11.19 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.94 | 0 | 10.94 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.69 | 0 | 10.69 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.44 | 0 | 10.44 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.19 | 0 | 10.19 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.94 | 0 | 9.94 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.69 | 0 | 9.69 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.44 | 0 | 9.44 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.19 | 0 | 9.19 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.94 | 0 | 8.94 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.69 | 0 | 8.69 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.44 | 0 | 8.44 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.19 | 0 | 8.19 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.94 | 0 | 7.94 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.69 | 0 | 7.69 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.44 | 0 | 7.44 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.19 | 0 | 7.19 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.94 | 0 | 6.94 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.69 | 0 | 6.69 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.44 | 0 | 6.44 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.19 | 0 | 6.19 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.94 | 0 | 5.94 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 5.69 | 0 | 5.69 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 5.44 | 0 | 5.44 | 1350 | 0.03 | 0 | 0.03 | ... | ... | 0 |
0 | ... | ... | 5.19 | 0 | 5.19 | 1375 | 0.03 | -0.01 | 0.04 | ... | ... | 0 |
0 | ... | ... | 4.94 | 0 | 4.94 | 1400 | 0.04 | 0 | 0.04 | ... | ... | 0 |
0 | ... | ... | 4.69 | 0 | 4.69 | 1425 | 0.06 | 0 | 0.06 | ... | ... | 0 |
0 | ... | ... | 4.45 | 0 | 4.45 | 1450 | 0.07 | 0 | 0.07 | ... | ... | 0 |
0 | ... | ... | 4.21 | 0 | 4.21 | 1475 | 0.09 | 0 | 0.09 | ... | ... | 0 |
0 | ... | ... | 3.97 | 0 | 3.97 | 1500 | 0.11 | 0 | 0.11 | ... | ... | 0 |
0 | ... | ... | 3.75 | 0 | 3.75 | 1525 | 0.14 | 0 | 0.14 | ... | ... | 3 |
0 | ... | ... | 3.53 | 0 | 3.53 | 1550 | 0.17 | 0 | 0.17 | ... | ... | 3 |
0 | ... | ... | 3.32 | 0 | 3.32 | 1575 | 0.20 | -0.01 | 0.21 | ... | ... | 0 |
0 | ... | ... | 3.11 | 0 | 3.11 | 1600 | 0.25 | 0 | 0.25 | ... | ... | 0 |
0 | ... | ... | 2.92 | 0 | 2.92 | 1625 | 0.30 | 0 | 0.30 | ... | ... | 0 |
0 | ... | ... | 2.73 | 0 | 2.73 | 1650 | 0.36 | 0 | 0.36 | ... | ... | 18 |
0 | ... | ... | 2.55 | 0 | 2.55 | 1675 | 0.42 | 0 | 0.42 | ... | ... | 14 |
0 | ... | ... | 2.38 | 0 | 2.38 | 1700 | 0.50 | 0 | 0.50 | ... | ... | 13 |
0 | ... | ... | 2.21 | 0 | 2.21 | 1725 | 0.57 | -0.01 | 0.58 | ... | ... | 3 |
0 | ... | ... | 2.06 | 0 | 2.06 | 1750 | 0.66 | 0 | 0.66 | ... | ... | 0 |
0 | ... | ... | 1.91 | -0.01 | 1.90 | 1775 | 0.75 | 0 | 0.75 | ... | ... | 0 |
0 | ... | ... | 1.76 | 0 | 1.76 | 1800 | 0.85 | 0 | 0.85 | ... | ... | 0 |
0 | ... | ... | 1.62 | 0 | 1.62 | 1825 | 0.96 | 0 | 0.96 | ... | ... | 2 |
0 | ... | ... | 1.49 | 0 | 1.49 | 1850 | 1.07 | 0 | 1.07 | ... | ... | 0 |
0 | ... | ... | 1.37 | 0 | 1.37 | 1875 | 1.19 | 0 | 1.19 | ... | ... | 4 |
0 | ... | ... | 1.25 | 0 | 1.25 | 1900 | 1.31 | 0 | 1.31 | ... | ... | 36 |
0 | ... | ... | 1.14 | 0 | 1.14 | 1925 | 1.44 | 0 | 1.44 | ... | ... | 0 |
0 | ... | ... | 1.04 | 0 | 1.04 | 1950 | 1.58 | 0 | 1.58 | ... | ... | 0 |
0 | ... | ... | 0.94 | 0 | 0.94 | 1975 | 1.73 | 0 | 1.73 | ... | ... | 0 |
0 | ... | ... | 0.85 | 0 | 0.85 | 2000 | 1.88 | 0 | 1.88 | ... | ... | 0 |
0 | ... | ... | 0.77 | 0 | 0.77 | 2025 | 2.04 | 0 | 2.04 | ... | ... | 0 |
0 | ... | ... | 0.69 | 0 | 0.69 | 2050 | 2.20 | -0.01 | 2.21 | ... | ... | 0 |
0 | ... | ... | 0.62 | 0 | 0.62 | 2075 | 2.38 | 0 | 2.38 | ... | ... | 0 |
14 | ... | ... | 0.56 | 0 | 0.56 | 2100 | 2.56 | 0 | 2.56 | ... | ... | 0 |
14 | ... | ... | 0.50 | 0 | 0.50 | 2125 | 2.74 | 0 | 2.74 | ... | ... | 0 |
7 | ... | ... | 0.45 | 0 | 0.45 | 2150 | 2.93 | 0 | 2.93 | ... | ... | 0 |
0 | ... | ... | 0.40 | 0 | 0.40 | 2175 | 3.13 | 0 | 3.13 | ... | ... | 0 |
11 | ... | ... | 0.36 | -0.01 | 0.35 | 2200 | 3.33 | 0 | 3.33 | ... | ... | 0 |
0 | ... | ... | 0.32 | 0 | 0.32 | 2225 | 3.54 | 0 | 3.54 | ... | ... | 0 |
1 | ... | ... | 0.28 | 0 | 0.28 | 2250 | 3.75 | 0 | 3.75 | ... | ... | 0 |
0 | ... | ... | 0.25 | 0 | 0.25 | 2275 | 3.96 | -0.01 | 3.97 | ... | ... | 0 |
8 | ... | ... | 0.22 | 0 | 0.22 | 2300 | 4.18 | -0.01 | 4.19 | ... | ... | 0 |
0 | ... | ... | 0.20 | 0 | 0.20 | 2325 | 4.41 | 0 | 4.41 | ... | ... | 0 |
0 | ... | ... | 0.18 | -0.01 | 0.17 | 2350 | 4.64 | 0 | 4.64 | ... | ... | 0 |
0 | ... | ... | 0.16 | -0.01 | 0.15 | 2375 | 4.87 | 0 | 4.87 | ... | ... | 0 |
0 | ... | ... | 0.14 | 0 | 0.14 | 2400 | 5.10 | 0 | 5.10 | ... | ... | 0 |
0 | ... | ... | 0.12 | 0 | 0.12 | 2425 | 5.34 | 0 | 5.34 | ... | ... | 0 |
0 | ... | ... | 0.11 | 0 | 0.11 | 2450 | 5.58 | 0 | 5.58 | ... | ... | 0 |
0 | ... | ... | 0.10 | -0.01 | 0.09 | 2475 | 5.82 | 0 | 5.82 | ... | ... | 0 |
0 | ... | ... | 0.08 | 0 | 0.08 | 2500 | 6.06 | 0 | 6.06 | ... | ... | 0 |
0 | ... | ... | 0.07 | 0 | 0.07 | 2525 | 6.31 | 0 | 6.31 | ... | ... | 0 |
0 | ... | ... | 0.07 | 0 | 0.07 | 2550 | 6.56 | 0 | 6.56 | ... | ... | 0 |
0 | ... | ... | 0.06 | 0 | 0.06 | 2575 | 6.81 | 0 | 6.81 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 2600 | 7.06 | 0 | 7.06 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 2625 | 7.31 | 0 | 7.31 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 2650 | 7.56 | 0 | 7.56 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 2675 | 7.81 | 0 | 7.81 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 2700 | 8.06 | 0 | 8.06 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 2725 | 8.31 | 0 | 8.31 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2750 | 8.56 | 0 | 8.56 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2775 | 8.81 | 0 | 8.81 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2800 | 9.06 | 0 | 9.06 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2825 | 9.31 | 0 | 9.31 | ... | ... | 0 |
0 | ... | ... | 0.02 | 0 | 0.02 | 2850 | 9.56 | 0 | 9.56 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 9.81 | 0 | 9.81 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.06 | 0 | 10.06 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.31 | 0 | 10.31 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.