Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000894 | ... | ... | 12.58 | -0.01 | 12.57 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000509 |
0.000976 | ... | ... | 12.33 | -0.01 | 12.32 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000562 |
0.00106 | ... | ... | 12.08 | -0.01 | 12.07 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000618 |
0.001148 | ... | ... | 11.83 | -0.01 | 11.82 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000677 |
0.001239 | ... | ... | 11.58 | -0.01 | 11.57 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.00074 |
0.001335 | ... | ... | 11.33 | -0.01 | 11.32 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000807 |
0.001434 | ... | ... | 11.08 | -0.01 | 11.07 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000879 |
0.001538 | ... | ... | 10.83 | -0.01 | 10.82 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000955 |
0.001647 | ... | ... | 10.58 | -0.01 | 10.57 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.001037 |
0.001761 | ... | ... | 10.33 | -0.01 | 10.32 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.001125 |
0.001881 | ... | ... | 10.08 | -0.01 | 10.07 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.00122 |
0.002007 | ... | ... | 9.83 | -0.01 | 9.82 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001321 |
0.002139 | ... | ... | 9.58 | -0.01 | 9.57 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001431 |
0.002279 | ... | ... | 9.33 | -0.01 | 9.32 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001549 |
0.002426 | ... | ... | 9.08 | -0.01 | 9.07 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001677 |
0.002582 | ... | ... | 8.83 | -0.01 | 8.82 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001815 |
0.002746 | ... | ... | 8.58 | -0.01 | 8.57 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001965 |
0.002921 | ... | ... | 8.33 | -0.01 | 8.32 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.002128 |
0.003107 | ... | ... | 8.08 | -0.01 | 8.07 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.002306 |
0.003305 | ... | ... | 7.83 | -0.01 | 7.82 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.0025 |
0.003516 | ... | ... | 7.58 | -0.01 | 7.57 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.002712 |
0.003742 | ... | ... | 7.33 | -0.01 | 7.32 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.002945 |
0.003983 | ... | ... | 7.08 | -0.01 | 7.07 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.003202 |
0.004243 | ... | ... | 6.83 | -0.01 | 6.82 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.003485 |
0.004522 | ... | ... | 6.58 | -0.01 | 6.57 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.003799 |
0.004824 | ... | ... | 6.33 | -0.01 | 6.32 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.004148 |
0.005151 | ... | ... | 6.08 | -0.01 | 6.07 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.004537 |
0.005506 | ... | ... | 5.83 | -0.01 | 5.82 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.004973 |
0.005893 | ... | ... | 5.58 | -0.01 | 5.57 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.005463 |
0.006317 | ... | ... | 5.33 | -0.01 | 5.32 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.006017 |
0.006783 | ... | ... | 5.08 | -0.01 | 5.07 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.006646 |
0.007297 | ... | ... | 4.83 | -0.01 | 4.82 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.007364 |
0.007868 | ... | ... | 4.58 | -0.01 | 4.57 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00819 |
0.008506 | ... | ... | 4.33 | -0.01 | 4.32 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.009147 |
0.009222 | ... | ... | 4.08 | -0.01 | 4.07 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.010262 |
0.010032 | ... | ... | 3.83 | -0.01 | 3.82 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.011574 |
0.010956 | ... | ... | 3.58 | -0.01 | 3.57 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.013134 |
0.01202 | ... | ... | 3.33 | -0.01 | 3.32 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.015008 |
0.013257 | ... | ... | 3.08 | -0.01 | 3.07 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.017289 |
0.014714 | ... | ... | 2.83 | -0.01 | 2.82 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.020107 |
0.016455 | ... | ... | 2.58 | -0.01 | 2.57 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.023648 |
0.018572 | ... | ... | 2.33 | -0.01 | 2.32 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.028195 |
0.021201 | ... | ... | 2.08 | -0.01 | 2.07 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.034178 |
0.024554 | ... | ... | 1.83 | -0.01 | 1.82 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.042304 |
0.028976 | ... | ... | 1.58 | -0.01 | 1.57 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.053789 |
0.035073 | ... | ... | 1.33 | -0.01 | 1.32 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.070891 |
0.044021 | ... | ... | 1.08 | -0.01 | 1.07 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.098255 |
0.058425 | ... | ... | 0.83 | -0.01 | 0.82 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.146947 |
0.085468 | ... | ... | 0.58 | -0.01 | 0.57 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.249902 |
0.154768 | ... | ... | 0.33 | -0.01 | 0.32 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.555713 |
3.312598 | ... | ... | 0.09 | -0.01 | 0.08 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 3.315837 |
1.333222 | ... | ... | 0.01 | 0 | 0.01 | 1575 | 0.19 | 0.01 | 0.18 | ... | ... | 1.335389 |
0.392768 | ... | ... | 0.01 | 0 | 0.01 | 1600 | 0.43 | 0.01 | 0.42 | ... | ... | 0.120843 |
0.211345 | ... | ... | 0.01 | 0 | 0.01 | 1625 | 0.68 | 0.01 | 0.67 | ... | ... | 0.077614 |
0.137108 | ... | ... | 0.01 | 0 | 0.01 | 1650 | 0.93 | 0.01 | 0.92 | ... | ... | 0.057628 |
0.098326 | ... | ... | 0.01 | 0 | 0.01 | 1675 | 1.18 | 0.01 | 1.17 | ... | ... | 0.046112 |
0.075085 | ... | ... | 0.01 | 0 | 0.01 | 1700 | 1.43 | 0.01 | 1.42 | ... | ... | 0.038623 |
0.059867 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 1.68 | 0.01 | 1.67 | ... | ... | 0.033364 |
0.049262 | ... | ... | 0.01 | 0 | 0.01 | 1750 | 1.93 | 0.01 | 1.92 | ... | ... | 0.029467 |
0.041521 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 2.18 | 0.01 | 2.17 | ... | ... | 0.026464 |
0.035668 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 2.43 | 0.01 | 2.42 | ... | ... | 0.02408 |
0.031111 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 2.68 | 0.01 | 2.67 | ... | ... | 0.022143 |
0.027482 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 2.93 | 0.01 | 2.92 | ... | ... | 0.020536 |
0.024536 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 3.18 | 0.01 | 3.17 | ... | ... | 0.019182 |
0.022104 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 3.43 | 0.01 | 3.42 | ... | ... | 0.018027 |
0.020068 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 3.68 | 0.01 | 3.67 | ... | ... | 0.017028 |
0.018344 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 3.93 | 0.01 | 3.92 | ... | ... | 0.016157 |
0.016868 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 4.18 | 0.01 | 4.17 | ... | ... | 0.015391 |
0.015592 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 4.43 | 0.01 | 4.42 | ... | ... | 0.014711 |
0.01448 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 4.68 | 0.01 | 4.67 | ... | ... | 0.014104 |
0.013505 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 4.93 | 0.01 | 4.92 | ... | ... | 0.013559 |
0.012643 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 5.18 | 0.01 | 5.17 | ... | ... | 0.013067 |
0.011875 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 5.43 | 0.01 | 5.42 | ... | ... | 0.012621 |
0.01119 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 5.68 | 0.01 | 5.67 | ... | ... | 0.012214 |
0.010575 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 5.93 | 0.01 | 5.92 | ... | ... | 0.011841 |
0.010019 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 6.18 | 0.01 | 6.17 | ... | ... | 0.011499 |
0.009515 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 6.43 | 0.01 | 6.42 | ... | ... | 0.011184 |
0.009057 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 6.68 | 0.01 | 6.67 | ... | ... | 0.010892 |
0.008638 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 6.93 | 0.01 | 6.92 | ... | ... | 0.010622 |
0.008255 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 7.18 | 0.01 | 7.17 | ... | ... | 0.010371 |
0.007902 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 7.43 | 0.01 | 7.42 | ... | ... | 0.010136 |
0.007577 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 7.68 | 0.01 | 7.67 | ... | ... | 0.009918 |
0.007277 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 7.93 | 0.01 | 7.92 | ... | ... | 0.009713 |
0.006998 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 8.18 | 0.01 | 8.17 | ... | ... | 0.009521 |
0.006739 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 8.43 | 0.01 | 8.42 | ... | ... | 0.00934 |
0.006499 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 8.68 | 0.01 | 8.67 | ... | ... | 0.00917 |
0.006274 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 8.93 | 0.01 | 8.92 | ... | ... | 0.00901 |
0.006064 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 9.18 | 0.01 | 9.17 | ... | ... | 0.008859 |
0.005867 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 9.43 | 0.01 | 9.42 | ... | ... | 0.008715 |
0.005683 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 9.68 | 0.01 | 9.67 | ... | ... | 0.00858 |
0.005509 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 9.93 | 0.01 | 9.92 | ... | ... | 0.008451 |
0.005346 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 10.18 | 0.01 | 10.17 | ... | ... | 0.008329 |
0.005192 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 10.43 | 0.01 | 10.42 | ... | ... | 0.008212 |
0.005046 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 10.68 | 0.01 | 10.67 | ... | ... | 0.008102 |
0.004909 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 10.93 | 0.01 | 10.92 | ... | ... | 0.007996 |
0.004778 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 11.18 | 0.01 | 11.17 | ... | ... | 0.007895 |
0.004655 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 11.43 | 0.01 | 11.42 | ... | ... | 0.007799 |
0.004537 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 11.68 | 0.01 | 11.67 | ... | ... | 0.007707 |
0.004426 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 11.93 | 0.01 | 11.92 | ... | ... | 0.007619 |
0.00432 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 12.18 | 0.01 | 12.17 | ... | ... | 0.007535 |
0.004219 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 12.43 | 0.01 | 12.42 | ... | ... | 0.007454 |
0.004123 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 12.68 | 0.01 | 12.67 | ... | ... | 0.007377 |
0.004031 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 12.93 | 0.01 | 12.92 | ... | ... | 0.007302 |
0.003943 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 13.18 | 0.01 | 13.17 | ... | ... | 0.007231 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.