Markets - Livestock

Underlying Price: 20.31
Expiration Date: 02/28/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.81 0 16.81 350 0.01 0 0.01 ... ... 0
0 ... ... 16.56 0 16.56 375 0.01 0 0.01 ... ... 0
0 ... ... 16.31 0 16.31 400 0.01 0 0.01 ... ... 0
0 ... ... 16.06 0 16.06 425 0.01 0 0.01 ... ... 0
0 ... ... 15.81 0 15.81 450 0.01 0 0.01 ... ... 0
0 ... ... 15.56 0 15.56 475 0.01 0 0.01 ... ... 0
0 ... ... 15.31 0 15.31 500 0.01 0 0.01 ... ... 0
0 ... ... 15.06 0 15.06 525 0.01 0 0.01 ... ... 0
0 ... ... 14.81 0 14.81 550 0.01 0 0.01 ... ... 0
0 ... ... 14.56 0 14.56 575 0.01 0 0.01 ... ... 0
0 ... ... 14.31 0 14.31 600 0.01 0 0.01 ... ... 0
0 ... ... 14.06 0 14.06 625 0.01 0 0.01 ... ... 0
0 ... ... 13.81 0 13.81 650 0.01 0 0.01 ... ... 0
0 ... ... 13.56 0 13.56 675 0.01 0 0.01 ... ... 0
0 ... ... 13.31 0 13.31 700 0.01 0 0.01 ... ... 0
0 ... ... 13.06 0 13.06 725 0.01 0 0.01 ... ... 0
0 ... ... 12.81 0 12.81 750 0.01 0 0.01 ... ... 0
0 ... ... 12.56 0 12.56 775 0.01 0 0.01 ... ... 0
0 ... ... 12.31 0 12.31 800 0.01 0 0.01 ... ... 0
0 ... ... 12.06 0 12.06 825 0.01 0 0.01 ... ... 0
0 ... ... 11.81 0 11.81 850 0.01 0 0.01 ... ... 0
0 ... ... 11.56 0 11.56 875 0.01 0 0.01 ... ... 0
0 ... ... 11.31 0 11.31 900 0.01 0 0.01 ... ... 0
0 ... ... 11.06 0 11.06 925 0.01 0 0.01 ... ... 0
0 ... ... 10.81 0 10.81 950 0.01 0 0.01 ... ... 0
0 ... ... 10.56 0 10.56 975 0.01 0 0.01 ... ... 0
0 ... ... 10.31 0 10.31 1000 0.01 0 0.01 ... ... 0
0 ... ... 10.06 0 10.06 1025 0.01 0 0.01 ... ... 0
0 ... ... 9.81 0 9.81 1050 0.01 0 0.01 ... ... 0
0 ... ... 9.56 0 9.56 1075 0.01 0 0.01 ... ... 0
0 ... ... 9.31 0 9.31 1100 0.01 0 0.01 ... ... 0
0 ... ... 9.06 0 9.06 1125 0.01 0 0.01 ... ... 0
0 ... ... 8.81 0 8.81 1150 0.01 0 0.01 ... ... 0
0 ... ... 8.56 0 8.56 1175 0.01 0 0.01 ... ... 0
0 ... ... 8.31 0 8.31 1200 0.01 0.01 0.01 ... ... 0
0 ... ... 8.06 0 8.06 1225 0.01 0 0.01 ... ... 0
0 ... ... 7.81 0 7.81 1250 0.01 0 0.01 ... ... 0
0 ... ... 7.56 0 7.56 1275 0.01 0 0.01 ... ... 0
0 ... ... 7.31 0 7.31 1300 0.02 0.01 0.01 ... ... 0
0 ... ... 7.06 0 7.06 1325 0.02 0 0.02 ... ... 0
0 ... ... 6.81 0 6.81 1350 0.02 0 0.02 ... ... 0
0 ... ... 6.56 0 6.56 1375 0.03 0 0.03 ... ... 0
0 ... ... 6.31 0 6.31 1400 0.04 0.01 0.03 ... ... 0
0 ... ... 6.07 0 6.07 1425 0.04 0 0.04 ... ... 0
0 ... ... 5.82 0.01 5.83 1450 0.05 0 0.05 ... ... 0
0 ... ... 5.58 0.01 5.59 1475 0.06 0 0.06 ... ... 0
0 ... ... 5.34 0.01 5.35 1500 0.08 0.01 0.07 ... ... 1
0 ... ... 5.11 0 5.11 1525 0.09 0 0.09 ... ... 0
0 ... ... 4.87 0.01 4.88 1550 0.11 0.01 0.10 ... ... 10
0 ... ... 4.64 0.01 4.65 1575 0.13 0.01 0.12 ... ... 14
0 ... ... 4.41 0.01 4.42 1600 0.15 0.01 0.14 ... ... 91
0 ... ... 4.18 0.02 4.20 1625 0.18 0.02 0.16 ... ... 21
0 ... ... 3.96 0.02 3.98 1650 0.21 0.02 0.19 ... ... 843
0 ... ... 3.74 0.02 3.76 1675 0.24 0.02 0.22 ... ... 93
0 ... ... 3.53 0.02 3.55 1700 0.28 0.03 0.25 ... ... 436
0 ... ... 3.32 0.03 3.35 1725 0.32 0.03 0.29 ... ... 309
0 ... ... 3.11 0.03 3.14 1750 0.36 0.03 0.33 ... ... 258
0 ... ... 2.91 0.04 2.95 1775 0.41 0.03 0.38 ... ... 660
0 ... ... 2.72 0.04 2.76 1800 0.47 0.03 0.44 ... ... 434
0 ... ... 2.54 0.03 2.57 1825 0.53 0.03 0.50 ... ... 529
0 ... ... 2.36 0.03 2.39 1850 0.60 0.03 0.57 ... ... 342
0 ... ... 2.19 0.03 2.22 1875 0.68 0.04 0.64 ... ... 146
0 ... ... 2.02 0.03 2.05 1900 0.76 0.03 0.73 ... ... 302
87 ... ... 1.87 0.02 1.89 1925 0.85 0.03 0.82 ... ... 152
8 ... ... 1.72 0.02 1.74 1950 0.94 0.02 0.92 ... ... 694
0 ... ... 1.58 0.02 1.60 1975 1.04 0.02 1.02 ... ... 408
156 ... ... 1.44 0.02 1.46 2000 1.16 0.02 1.14 ... ... 889
10 ... ... 1.32 0.02 1.34 2025 1.28 0.02 1.26 ... ... 189
37 ... ... 1.20 0.02 1.22 2050 1.40 0.01 1.39 ... ... 196
4 ... ... 1.09 0.02 1.11 2075 1.54 0.01 1.53 ... ... 184
505 ... ... 1 0 1 2100 1.69 0.01 1.68 ... ... 34
81 ... ... 0.90 0.01 0.91 2125 1.84 0.01 1.83 ... ... 122
147 ... ... 0.82 0 0.82 2150 2 0 2 ... ... 220
35 ... ... 0.74 0 0.74 2175 2.17 0 2.17 ... ... 0
539 ... ... 0.67 0 0.67 2200 2.34 0 2.34 ... ... 0
26 ... ... 0.61 -0.01 0.60 2225 2.52 0 2.52 ... ... 0
93 ... ... 0.55 -0.01 0.54 2250 2.71 0 2.71 ... ... 0
28 ... ... 0.49 0 0.49 2275 2.90 -0.01 2.91 ... ... 0
93 ... ... 0.44 0 0.44 2300 3.10 0 3.10 ... ... 0
20 ... ... 0.40 -0.01 0.39 2325 3.30 -0.01 3.31 ... ... 0
101 ... ... 0.36 -0.01 0.35 2350 3.51 0 3.51 ... ... 0
15 ... ... 0.32 0 0.32 2375 3.72 0 3.72 ... ... 0
134 ... ... 0.29 -0.01 0.28 2400 3.94 0 3.94 ... ... 0
3 ... ... 0.26 0 0.26 2425 4.16 0 4.16 ... ... 0
32 ... ... 0.23 0 0.23 2450 4.38 0 4.38 ... ... 0
32 ... ... 0.21 0 0.21 2475 4.60 -0.01 4.61 ... ... 0
89 ... ... 0.19 0 0.19 2500 4.83 0 4.83 ... ... 0
10 ... ... 0.17 0 0.17 2525 5.06 0 5.06 ... ... 0
0 ... ... 0.15 0 0.15 2550 5.29 0 5.29 ... ... 0
2 ... ... 0.14 -0.01 0.13 2575 5.53 0 5.53 ... ... 0
46 ... ... 0.12 0 0.12 2600 5.76 0 5.76 ... ... 0
0 ... ... 0.11 0 0.11 2625 6 0 6 ... ... 0
0 ... ... 0.10 0 0.10 2650 6.24 0 6.24 ... ... 0
0 ... ... 0.09 0 0.09 2675 6.48 0 6.48 ... ... 0
47 ... ... 0.08 0 0.08 2700 6.72 0 6.72 ... ... 0
0 ... ... 0.07 0 0.07 2725 6.96 0 6.96 ... ... 0
5 ... ... 0.06 0 0.06 2750 7.21 0 7.21 ... ... 0
0 ... ... 0.06 0 0.06 2775 7.45 0 7.45 ... ... 0
0 ... ... 0.05 0 0.05 2800 7.70 0 7.70 ... ... 0
0 ... ... 0.05 -0.01 0.04 2825 7.94 0 7.94 ... ... 0
0 ... ... 0.04 0 0.04 2850 8.19 0 8.19 ... ... 0
0 ... ... 0.04 -0.01 0.03 2875 8.44 0 8.44 ... ... 0
0 ... ... 0.03 0 0.03 2900 8.69 0 8.69 ... ... 0
0 ... ... 0.03 0 0.03 2925 8.94 0 8.94 ... ... 0
0 ... ... 0.02 0 0.02 2950 9.19 0 9.19 ... ... 0
0 ... ... 0.02 0 0.02 2975 9.44 0 9.44 ... ... 0
0 ... ... 0.02 0 0.02 3000 9.69 0 9.69 ... ... 0
0 ... ... 0.02 0 0.02 3025 9.94 0 9.94 ... ... 0
0 ... ... 0.01 0 0.01 3050 10.19 0 10.19 ... ... 0
0 ... ... 0.01 0 0.01 3075 10.44 0 10.44 ... ... 0
0 ... ... 0.01 0 0.01 3100 10.69 0 10.69 ... ... 0
0 ... ... 0.01 0 0.01 3125 10.94 0 10.94 ... ... 0
0 ... ... 0.01 0 0.01 3150 11.19 0 11.19 ... ... 0
0 ... ... 0.01 0 0.01 3175 11.44 0 11.44 ... ... 0
0 ... ... 0.01 0 0.01 3200 11.69 0 11.69 ... ... 0
0 ... ... 0.01 0 0.01 3225 11.94 0 11.94 ... ... 0
0 ... ... 0.01 0 0.01 3250 12.19 0 12.19 ... ... 0
0 ... ... 0.01 0 0.01 3275 12.44 0 12.44 ... ... 0
0 ... ... 0.01 0 0.01 3300 12.69 0 12.69 ... ... 0
0 ... ... 0.01 0 0.01 3325 12.94 0 12.94 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.