Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.001304 | 11.99 | ... | 12.53 | ... | ... | 250 | ... | ... | 0.01 | ... | ... | 0.000193 |
| 0.001378 | 11.74 | ... | 12.28 | ... | ... | 275 | ... | ... | 0.01 | ... | ... | 0.000204 |
| 0.001451 | 11.49 | ... | 12.03 | ... | ... | 300 | ... | ... | 0.01 | ... | ... | 0.000215 |
| 0.001522 | 11.24 | ... | 11.78 | ... | ... | 325 | ... | ... | 0.01 | ... | ... | 0.000226 |
| 0.001593 | 10.99 | ... | 11.53 | ... | ... | 350 | ... | ... | 0.01 | ... | ... | 0.000237 |
| 0.001662 | 10.74 | ... | 11.28 | ... | ... | 375 | ... | ... | 0.01 | ... | ... | 0.000248 |
| 0.001731 | 10.49 | ... | 11.03 | ... | ... | 400 | ... | ... | 0.01 | ... | ... | 0.000259 |
| 0.0018 | 10.24 | ... | 10.78 | ... | ... | 425 | ... | ... | 0.01 | ... | ... | 0.000271 |
| 0.001869 | 9.99 | ... | 10.53 | ... | ... | 450 | ... | ... | 0.01 | ... | ... | 0.000283 |
| 0.001938 | 9.74 | ... | 10.28 | ... | ... | 475 | ... | ... | 0.01 | ... | 0.02 | 0.000295 |
| 0.002008 | 9.49 | ... | 10.03 | ... | ... | 500 | ... | ... | 0.01 | ... | ... | 0.000307 |
| 0.002078 | 9.24 | ... | 9.78 | ... | ... | 525 | ... | ... | 0.01 | ... | 0.02 | 0.00032 |
| 0.002149 | 8.99 | ... | 9.53 | ... | ... | 550 | ... | ... | 0.01 | ... | 0.02 | 0.000333 |
| 0.00222 | 8.74 | ... | 9.28 | ... | ... | 575 | ... | ... | 0.01 | ... | ... | 0.000347 |
| 0.002293 | 8.49 | ... | 9.03 | ... | ... | 600 | ... | ... | 0.01 | ... | 0.02 | 0.00036 |
| 0.002367 | 8.24 | ... | 8.78 | ... | ... | 625 | ... | ... | 0.01 | ... | 0.02 | 0.000375 |
| 0.002442 | 7.99 | ... | 8.53 | ... | ... | 650 | ... | ... | 0.01 | ... | 0.02 | 0.00039 |
| 0.002519 | 7.74 | ... | 8.28 | ... | ... | 675 | ... | ... | 0.01 | ... | 0.02 | 0.000405 |
| 0.002598 | 7.49 | ... | 8.03 | ... | ... | 700 | ... | ... | 0.01 | ... | ... | 0.000422 |
| 0.002679 | 7.24 | ... | 7.78 | ... | ... | 725 | ... | ... | 0.01 | ... | 0.02 | 0.000439 |
| 0.002762 | 6.99 | ... | 7.53 | ... | ... | 750 | ... | ... | 0.01 | ... | 0.02 | 0.000456 |
| 0.002847 | 6.74 | ... | 7.28 | ... | ... | 775 | ... | ... | 0.01 | ... | ... | 0.000475 |
| 0.002936 | 6.49 | ... | 7.03 | ... | ... | 800 | ... | ... | 0.01 | ... | 0.02 | 0.000494 |
| 0.003028 | 6.24 | ... | 6.78 | ... | ... | 825 | ... | ... | 0.01 | ... | 0.02 | 0.000515 |
| 0.003123 | 5.99 | ... | 6.53 | ... | ... | 850 | ... | ... | 0.01 | ... | 0.02 | 0.000537 |
| 0.003222 | 5.74 | ... | 6.28 | ... | ... | 875 | ... | ... | 0.01 | ... | 0.02 | 0.00056 |
| 0.003325 | 5.49 | ... | 6.03 | ... | ... | 900 | ... | ... | 0.01 | ... | 0.02 | 0.000584 |
| 0.003434 | 5.24 | ... | 5.78 | ... | ... | 925 | ... | ... | 0.01 | ... | 0.02 | 0.00061 |
| 0.003548 | 4.99 | ... | 5.53 | ... | ... | 950 | ... | ... | 0.01 | ... | 0.02 | 0.000638 |
| 0.003667 | 4.74 | ... | 5.28 | ... | ... | 975 | ... | ... | 0.01 | ... | 0.02 | 0.000668 |
| 0.003794 | 4.49 | ... | 5.03 | ... | ... | 1000 | ... | ... | 0.01 | ... | ... | 0.0007 |
| 0.003929 | 4.24 | ... | 4.78 | ... | ... | 1025 | ... | ... | 0.01 | ... | 0.02 | 0.000734 |
| 0.004072 | 3.99 | ... | 4.53 | ... | ... | 1050 | ... | ... | 0.01 | ... | 0.02 | 0.000772 |
| 0.004225 | 3.74 | ... | 4.28 | ... | ... | 1075 | ... | ... | 0.01 | ... | 0.02 | 0.000813 |
| 0.004389 | 3.49 | ... | 4.03 | ... | ... | 1100 | ... | ... | 0.01 | ... | 0.02 | 0.000857 |
| 0.004567 | 3.24 | ... | 3.78 | ... | ... | 1125 | ... | ... | 0.01 | ... | 0.02 | 0.000907 |
| 0.00476 | 2.99 | ... | 3.53 | ... | ... | 1150 | ... | ... | 0.01 | ... | ... | 0.000962 |
| 0.004971 | 2.74 | ... | 3.28 | ... | ... | 1175 | ... | ... | 0.01 | ... | ... | 0.001023 |
| 0.005204 | 2.49 | ... | 3.03 | ... | ... | 1200 | ... | ... | 0.01 | ... | 0.02 | 0.001092 |
| 0.005462 | 2.24 | ... | 2.78 | ... | ... | 1225 | ... | ... | 0.01 | ... | 0.02 | 0.001171 |
| 0.005751 | 1.99 | ... | 2.53 | ... | ... | 1250 | ... | ... | 0.01 | ... | ... | 0.001263 |
| 0.006078 | 1.74 | ... | 2.28 | ... | ... | 1275 | ... | ... | 0.01 | ... | 0.02 | 0.001369 |
| 0.006453 | 1.49 | ... | 2.03 | ... | ... | 1300 | ... | ... | 0.01 | ... | 0.02 | 0.001496 |
| 0.00689 | 1.24 | ... | 1.78 | ... | ... | 1325 | ... | ... | 0.01 | ... | 0.02 | 0.001651 |
| 0.00741 | 0.99 | ... | 1.53 | ... | ... | 1350 | ... | ... | 0.01 | ... | 0.02 | 0.001845 |
| 0.008041 | 0.74 | ... | 1.28 | ... | ... | 1375 | ... | ... | 0.01 | ... | 0.02 | 0.002096 |
| 0.008836 | 0.49 | ... | 1.03 | ... | ... | 1400 | ... | ... | 0.01 | ... | 0.02 | 0.00244 |
| 0.009879 | 0.24 | ... | 0.78 | ... | ... | 1425 | ... | ... | 0.01 | ... | 0.02 | 0.002949 |
| 0.011825 | 0.01 | ... | 0.54 | ... | ... | 1450 | ... | ... | 0.01 | ... | 0.03 | 0.00551 |
| 0.014295 | 0.01 | ... | 0.30 | ... | ... | 1475 | ... | ... | 0.02 | ... | 0.07 | 0.010238 |
| 0.016421 | 0.14 | 0.14 | 0.10 | ... | ... | 1500 | ... | ... | 0.07 | ... | 0.23 | 0.016109 |
| 0.007223 | ... | 0.12 | 0.01 | ... | ... | 1525 | ... | ... | 0.23 | 0.01 | ... | 0 |
| 0.005361 | ... | 0.06 | 0.01 | ... | ... | 1550 | ... | ... | 0.47 | 0.05 | ... | 0 |
| 0.002956 | ... | 0.05 | 0.01 | ... | ... | 1575 | ... | ... | 0.72 | 0.81 | 0.81 | 0 |
| 0.002514 | ... | 0.03 | 0.01 | ... | ... | 1600 | ... | ... | 0.97 | 0.48 | ... | 0 |
| 0.002211 | ... | 0.03 | 0.01 | ... | ... | 1625 | ... | ... | 1.22 | 0.72 | ... | 0 |
| 0.001988 | ... | 0.02 | 0.01 | ... | ... | 1650 | ... | ... | 1.47 | 0.97 | ... | 0 |
| 0.001815 | ... | 0.02 | 0.01 | ... | ... | 1675 | ... | ... | 1.72 | 1.22 | ... | 0 |
| 0.001678 | ... | 0.04 | 0.01 | ... | ... | 1700 | ... | ... | 1.97 | 1.47 | ... | 0 |
| 0.001564 | ... | 0.04 | 0.01 | ... | ... | 1725 | ... | ... | 2.22 | 1.72 | ... | 0 |
| 0.00147 | ... | 0.04 | 0.01 | ... | ... | 1750 | ... | ... | 2.47 | 1.97 | ... | 0 |
| 0.001389 | ... | 0.04 | 0.01 | ... | ... | 1775 | ... | ... | 2.72 | 2.22 | ... | 0 |
| 0.001319 | ... | 0.04 | 0.01 | ... | ... | 1800 | ... | ... | 2.97 | 2.47 | ... | 0 |
| 0.001259 | ... | 0.04 | 0.01 | ... | ... | 1825 | ... | ... | 3.22 | 2.72 | ... | 0 |
| 0.001205 | ... | 0.04 | 0.01 | ... | ... | 1850 | ... | ... | 3.47 | 2.97 | ... | 0 |
| 0.001157 | ... | 0.04 | 0.01 | ... | ... | 1875 | ... | ... | 3.72 | 3.22 | ... | 0 |
| 0.001114 | ... | ... | 0.01 | ... | ... | 1900 | ... | ... | 3.97 | 3.47 | ... | 0 |
| 0.001076 | ... | ... | 0.01 | ... | ... | 1925 | ... | ... | 4.22 | 3.72 | ... | 0 |
| 0.001041 | ... | 0.04 | 0.01 | ... | ... | 1950 | ... | ... | 4.47 | 3.97 | ... | 0 |
| 0.001009 | ... | 0.04 | 0.01 | ... | ... | 1975 | ... | ... | 4.72 | 4.22 | ... | 0 |
| 0.00098 | ... | 0.04 | 0.01 | ... | ... | 2000 | ... | ... | 4.97 | 4.47 | ... | 0 |
| 0.000953 | ... | 0.04 | 0.01 | ... | ... | 2025 | ... | ... | 5.22 | 4.72 | ... | 0 |
| 0.000928 | ... | 0.04 | 0.01 | ... | ... | 2050 | ... | ... | 5.47 | 4.97 | ... | 0 |
| 0.000905 | ... | 0.04 | 0.01 | ... | ... | 2075 | ... | ... | 5.72 | 5.21 | ... | 0 |
| 0.000883 | ... | 0.04 | 0.01 | ... | ... | 2100 | ... | ... | 5.97 | 5.46 | ... | 0 |
| 0.000863 | ... | 0.04 | 0.01 | ... | ... | 2125 | ... | ... | 6.22 | 5.71 | ... | 0 |
| 0.000845 | ... | 0.04 | 0.01 | ... | ... | 2150 | ... | ... | 6.47 | 5.96 | ... | 0 |
| 0.000827 | ... | 0.04 | 0.01 | ... | ... | 2175 | ... | ... | 6.72 | 6.21 | ... | 0 |
| 0.000811 | ... | 0.04 | 0.01 | ... | ... | 2200 | ... | ... | 6.97 | 6.46 | ... | 0 |
| 0.000795 | ... | 0.04 | 0.01 | ... | ... | 2225 | ... | ... | 7.22 | 6.71 | ... | 0 |
| 0.00078 | ... | ... | 0.01 | ... | ... | 2250 | ... | ... | 7.47 | 6.96 | ... | 0 |
| 0.000767 | ... | 0.04 | 0.01 | ... | ... | 2275 | ... | ... | 7.72 | 7.21 | ... | 0 |
| 0.000754 | ... | 0.04 | 0.01 | ... | ... | 2300 | ... | ... | 7.97 | 7.46 | ... | 0 |
| 0.000741 | ... | ... | 0.01 | ... | ... | 2325 | ... | ... | 8.22 | 7.71 | ... | 0 |
| 0.000729 | ... | 0.04 | 0.01 | ... | ... | 2350 | ... | ... | 8.47 | 7.96 | ... | 0 |
| 0.000718 | ... | 0.04 | 0.01 | ... | ... | 2375 | ... | ... | 8.72 | 8.21 | ... | 0 |
| 0.000708 | ... | 0.04 | 0.01 | ... | ... | 2400 | ... | ... | 8.97 | 8.46 | ... | 0 |
| 0.000697 | ... | 0.04 | 0.01 | ... | ... | 2425 | ... | ... | 9.22 | 8.71 | ... | 0 |
| 0.000688 | ... | 0.04 | 0.01 | ... | ... | 2450 | ... | ... | 9.47 | 8.96 | ... | 0 |
| 0.000678 | ... | 0.04 | 0.01 | ... | ... | 2475 | ... | ... | 9.72 | 9.21 | ... | 0 |
| 0.000669 | ... | 0.04 | 0.01 | ... | ... | 2500 | ... | ... | 9.97 | 9.46 | ... | 0 |
| 0.000661 | ... | 0.04 | 0.01 | ... | ... | 2525 | ... | ... | 10.22 | 9.71 | ... | 0 |
| 0.000653 | ... | 0.04 | 0.01 | ... | ... | 2550 | ... | ... | 10.47 | 9.96 | ... | 0 |
| 0.000645 | ... | ... | 0.01 | ... | ... | 2575 | ... | ... | 10.72 | 10.21 | ... | 0 |
| 0.000637 | ... | 0.04 | 0.01 | ... | ... | 2600 | ... | ... | 10.97 | 10.46 | ... | 0 |
| 0.00063 | ... | 0.04 | 0.01 | ... | ... | 2625 | ... | ... | 11.22 | 10.71 | ... | 0 |
| 0.000623 | ... | 0.04 | 0.01 | ... | ... | 2650 | ... | ... | 11.47 | 10.96 | ... | 0 |
| 0.000616 | ... | 0.04 | 0.01 | ... | ... | 2675 | ... | ... | 11.72 | 11.21 | ... | 0 |
| 0.00061 | ... | 0.04 | 0.01 | ... | ... | 2700 | ... | ... | 11.97 | 11.46 | ... | 0 |
| 0.000604 | ... | ... | 0.01 | ... | ... | 2725 | ... | ... | 12.22 | 11.71 | ... | 0 |
| 0.000598 | ... | ... | 0.01 | ... | ... | 2750 | ... | ... | 12.47 | 11.96 | ... | 0 |
| 0.000592 | ... | ... | 0.01 | ... | ... | 2775 | ... | ... | 12.72 | 12.21 | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.