Markets - Livestock

Underlying Price: 14.14
Expiration Date: 01/29/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 12.78 0.12 12.90 125 ... ... 0.01 ... 0.03 0
0 ... ... 12.53 0.12 12.65 150 ... ... 0.01 ... 0.03 0
0 ... ... 12.28 0.12 12.40 175 ... ... 0.01 ... 0.03 0
0 ... ... 12.03 0.12 12.15 200 ... ... 0.01 ... 0.03 0
0 ... ... 11.78 0.12 11.90 225 ... ... 0.01 ... 0.03 0
0 ... ... 11.53 0.12 11.65 250 ... ... 0.01 ... 0.03 0
0 ... ... 11.28 0.12 11.40 275 ... ... 0.01 ... 0.03 0
0 ... ... 11.03 0.12 11.15 300 ... ... 0.01 ... 0.03 0
0 ... ... 10.78 0.12 10.90 325 ... ... 0.01 ... 0.03 0
0 ... ... 10.53 0.12 10.65 350 ... ... 0.01 ... 0.03 0
0 ... ... 10.28 0.12 10.40 375 ... ... 0.01 ... 0.03 0
0 ... ... 10.03 0.12 10.15 400 ... ... 0.01 ... 0.03 0
0 ... ... 9.78 0.12 9.90 425 ... ... 0.01 ... 0.03 0
0 ... ... 9.53 0.12 9.65 450 ... ... 0.01 ... 0.03 0
0 ... ... 9.28 0.12 9.40 475 ... ... 0.01 ... 0.03 0
0 ... ... 9.03 0.12 9.15 500 ... ... 0.01 ... 0.03 0
0 ... ... 8.78 0.12 8.90 525 ... ... 0.01 ... 0.03 0
0 ... ... 8.53 0.12 8.65 550 ... ... 0.01 ... 0.03 0
0 ... ... 8.28 0.12 8.40 575 ... ... 0.01 ... 0.03 0
0 ... ... 8.03 0.12 8.15 600 ... ... 0.01 ... 0.03 0
0 ... ... 7.78 0.12 7.90 625 ... ... 0.01 ... 0.03 0
0 ... ... 7.53 0.12 7.65 650 ... ... 0.01 ... 0.03 0
0 ... ... 7.28 0.12 7.40 675 ... ... 0.01 ... 0.03 0
0 ... ... 7.03 0.12 7.15 700 ... ... 0.01 ... 0.03 0
0 ... ... 6.78 0.12 6.90 725 ... ... 0.01 ... 0.03 0
0 ... ... 6.53 0.12 6.65 750 ... ... 0.01 ... 0.03 0
0 ... ... 6.28 0.12 6.40 775 ... ... 0.01 ... 0.03 0
0 ... ... 6.03 0.12 6.15 800 ... ... 0.01 ... 0.03 0
0 ... ... 5.78 0.12 5.90 825 ... ... 0.01 ... 0.03 0
0 ... ... 5.53 0.12 5.65 850 ... ... 0.01 ... 0.03 0
0 ... ... 5.28 0.12 5.40 875 ... ... 0.01 ... 0.03 0
0 ... ... 5.03 0.12 5.15 900 ... ... 0.01 ... 0.03 0
0 ... ... 4.78 0.12 4.90 925 ... ... 0.01 ... 0.03 0
0 ... ... 4.53 0.12 4.65 950 ... ... 0.01 ... 0.03 0
0 ... ... 4.28 0.12 4.40 975 ... ... 0.01 ... 0.03 0
0 ... ... 4.03 0.12 4.15 1000 ... ... 0.01 ... 0.03 0
0 ... ... 3.78 0.12 3.90 1025 ... ... 0.01 ... 0.03 0
0 ... ... 3.53 0.12 3.65 1050 ... ... 0.01 ... 0.03 0
0 ... ... 3.28 0.12 3.40 1075 ... ... 0.01 ... 0.03 0
0 ... ... 3.03 0.12 3.15 1100 ... ... 0.01 ... 0.03 0
0 ... ... 2.78 0.12 2.90 1125 ... ... 0.01 ... 0.03 0
0 ... ... 2.53 0.12 2.65 1150 ... ... 0.01 ... 0.03 0
0 ... ... 2.28 0.12 2.40 1175 ... ... 0.01 ... 0.03 0
0 ... ... 2.03 0.12 2.15 1200 ... ... 0.01 ... 0.03 0
0 ... ... 1.78 0.12 1.90 1225 ... ... 0.01 ... 0.04 0
0 ... ... 1.53 0.12 1.65 1250 ... ... 0.01 ... 0.04 0
0 ... ... 1.28 0.12 1.40 1275 ... ... 0.01 ... 0.04 11
0 ... ... 1.05 0.11 1.16 1300 ... ... 0.01 ... ... 15
0 ... ... 0.82 0.10 0.92 1325 ... ... 0.02 0.01 ... 20
0 ... ... 0.61 0.09 0.70 1350 ... ... 0.05 0.06 0.06 178
31 0.52 0.52 0.51 ... ... 1375 ... ... 0.11 0.12 0.12 330
122 0.33 0.33 0.35 ... ... 1400 ... ... 0.20 0.21 0.21 554
492 0.20 0.20 0.22 ... ... 1425 ... ... 0.32 0.33 0.33 531
145 0.12 0.12 0.13 ... ... 1450 ... ... 0.48 0.50 0.50 1001
268 0.07 0.07 0.07 ... ... 1475 ... ... 0.67 0.50 0.50 459
575 0.03 0.03 0.04 ... ... 1500 ... ... 0.88 0.90 0.90 1210
442 0.03 0.03 0.02 ... ... 1525 ... ... 1.11 1.13 1.13 238
510 0.02 0.02 0.01 ... ... 1550 ... ... 1.35 0.19 ... 432
626 ... 0.04 0.01 ... ... 1575 ... ... 1.60 ... 1.85 492
347 ... ... 0.01 ... ... 1600 1.85 -0.12 1.97 ... ... 407
218 ... 0.04 0.01 ... ... 1625 2.10 -0.12 2.22 ... ... 81
298 ... 0.04 0.01 ... ... 1650 2.35 -0.12 2.47 ... ... 0
327 ... 0.03 0.01 ... ... 1675 2.60 -0.12 2.72 ... ... 0
358 ... 0.03 0.01 ... ... 1700 2.85 -0.12 2.97 ... ... 0
118 ... 0.03 0.01 ... ... 1725 3.10 -0.12 3.22 ... ... 0
72 ... 0.03 0.01 ... ... 1750 3.35 -0.12 3.47 ... ... 0
68 ... 0.03 0.01 ... ... 1775 3.60 -0.12 3.72 ... ... 0
366 ... 0.03 0.01 ... ... 1800 3.85 -0.12 3.97 ... ... 0
159 ... 0.03 0.01 ... ... 1825 4.10 -0.12 4.22 ... ... 0
107 ... 0.03 0.01 ... ... 1850 4.35 -0.12 4.47 ... ... 0
5 ... 0.03 0.01 ... ... 1875 4.60 -0.12 4.72 ... ... 0
10 ... 0.03 0.01 ... ... 1900 4.85 -0.12 4.97 ... ... 0
0 ... 0.03 0.01 ... ... 1925 5.10 -0.12 5.22 ... ... 0
0 ... 0.03 0.01 ... ... 1950 5.35 -0.12 5.47 ... ... 0
0 ... 0.03 0.01 ... ... 1975 5.60 -0.12 5.72 ... ... 0
0 ... 0.03 0.01 ... ... 2000 5.85 -0.12 5.97 ... ... 0
0 ... 0.03 0.01 ... ... 2025 6.10 -0.12 6.22 ... ... 0
0 ... 0.03 0.01 ... ... 2050 6.35 -0.12 6.47 ... ... 0
0 ... 0.03 0.01 ... ... 2075 6.60 -0.12 6.72 ... ... 0
0 ... 0.03 0.01 ... ... 2100 6.85 -0.12 6.97 ... ... 0
0 ... 0.03 0.01 ... ... 2125 7.10 -0.12 7.22 ... ... 0
0 ... 0.03 0.01 ... ... 2150 7.35 -0.12 7.47 ... ... 0
0 ... 0.03 0.01 ... ... 2175 7.60 -0.12 7.72 ... ... 0
0 ... 0.03 0.01 ... ... 2200 7.85 -0.12 7.97 ... ... 0
0 ... 0.03 0.01 ... ... 2225 8.10 -0.12 8.22 ... ... 0
0 ... 0.03 0.01 ... ... 2250 8.35 -0.12 8.47 ... ... 0
0 ... 0.03 0.01 ... ... 2275 8.60 -0.12 8.72 ... ... 0
0 ... 0.03 0.01 ... ... 2300 8.85 -0.12 8.97 ... ... 0
0 ... 0.03 0.01 ... ... 2325 9.10 -0.12 9.22 ... ... 0
0 ... 0.03 0.01 ... ... 2350 9.35 -0.12 9.47 ... ... 0
0 ... 0.03 0.01 ... ... 2375 9.60 -0.12 9.72 ... ... 0
0 ... 0.03 0.01 ... ... 2400 9.85 -0.12 9.97 ... ... 0
0 ... 0.03 0.01 ... ... 2425 10.10 -0.12 10.22 ... ... 0
0 ... 0.03 0.01 ... ... 2450 10.35 -0.12 10.47 ... ... 0
0 ... 0.03 0.01 ... ... 2475 10.60 -0.12 10.72 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.