Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001146 | ... | ... | 12.47 | 0.10 | 12.57 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000509 |
0.001251 | ... | ... | 12.22 | 0.10 | 12.32 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000562 |
0.00136 | ... | ... | 11.97 | 0.10 | 12.07 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000617 |
0.001474 | ... | ... | 11.72 | 0.10 | 11.82 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000677 |
0.001593 | ... | ... | 11.47 | 0.10 | 11.57 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.00074 |
0.001716 | ... | ... | 11.22 | 0.10 | 11.32 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000807 |
0.001845 | ... | ... | 10.97 | 0.10 | 11.07 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000878 |
0.001979 | ... | ... | 10.72 | 0.10 | 10.82 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000955 |
0.00212 | ... | ... | 10.47 | 0.10 | 10.57 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.001037 |
0.002268 | ... | ... | 10.22 | 0.10 | 10.32 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.001125 |
0.002423 | ... | ... | 9.97 | 0.10 | 10.07 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.001219 |
0.002586 | ... | ... | 9.72 | 0.10 | 9.82 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001321 |
0.002758 | ... | ... | 9.47 | 0.10 | 9.57 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00143 |
0.002938 | ... | ... | 9.22 | 0.10 | 9.32 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001549 |
0.003129 | ... | ... | 8.97 | 0.10 | 9.07 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001676 |
0.003331 | ... | ... | 8.72 | 0.10 | 8.82 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001814 |
0.003544 | ... | ... | 8.47 | 0.10 | 8.57 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001964 |
0.00377 | ... | ... | 8.22 | 0.10 | 8.32 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.002127 |
0.004011 | ... | ... | 7.97 | 0.10 | 8.07 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.002305 |
0.004267 | ... | ... | 7.72 | 0.10 | 7.82 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.002499 |
0.00454 | ... | ... | 7.47 | 0.10 | 7.57 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.002711 |
0.004832 | ... | ... | 7.22 | 0.10 | 7.32 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.002945 |
0.005145 | ... | ... | 6.97 | 0.10 | 7.07 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.003201 |
0.00548 | ... | ... | 6.72 | 0.10 | 6.82 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.003485 |
0.005842 | ... | ... | 6.47 | 0.10 | 6.57 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.003798 |
0.006233 | ... | ... | 6.22 | 0.10 | 6.32 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.004147 |
0.006655 | ... | ... | 5.97 | 0.10 | 6.07 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.004536 |
0.007115 | ... | ... | 5.72 | 0.10 | 5.82 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.004972 |
0.007616 | ... | ... | 5.47 | 0.10 | 5.57 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.005462 |
0.008164 | ... | ... | 5.22 | 0.10 | 5.32 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.006015 |
0.008767 | ... | ... | 4.97 | 0.10 | 5.07 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.006644 |
0.009432 | ... | ... | 4.72 | 0.10 | 4.82 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.007363 |
0.010171 | ... | ... | 4.47 | 0.10 | 4.57 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.008188 |
0.010995 | ... | ... | 4.22 | 0.10 | 4.32 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.009144 |
0.011922 | ... | ... | 3.97 | 0.10 | 4.07 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.010259 |
0.01297 | ... | ... | 3.72 | 0.10 | 3.82 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.011571 |
0.014165 | ... | ... | 3.47 | 0.10 | 3.57 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.013131 |
0.015541 | ... | ... | 3.22 | 0.10 | 3.32 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.015004 |
0.017141 | ... | ... | 2.97 | 0.10 | 3.07 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.017284 |
0.019025 | ... | ... | 2.72 | 0.10 | 2.82 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.020101 |
0.021277 | ... | ... | 2.47 | 0.10 | 2.57 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.023641 |
0.024015 | ... | ... | 2.22 | 0.10 | 2.32 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.028187 |
0.027415 | ... | ... | 1.97 | 0.10 | 2.07 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.034169 |
0.031751 | ... | ... | 1.72 | 0.10 | 1.82 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.042292 |
0.037468 | ... | ... | 1.47 | 0.10 | 1.57 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.053774 |
0.045352 | ... | ... | 1.22 | 0.10 | 1.32 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.07087 |
0.056922 | ... | ... | 0.97 | 0.10 | 1.07 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.098224 |
0.07555 | ... | ... | 0.72 | 0.10 | 0.82 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.146898 |
0.110522 | ... | ... | 0.47 | 0.10 | 0.57 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.249813 |
0.672812 | ... | ... | 0.23 | 0.10 | 0.33 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.666124 |
2.817138 | ... | ... | 0.04 | 0.05 | 0.09 | 1550 | 0.02 | -0.05 | 0.07 | 0.02 | 0.02 | 2.82235 |
1.343884 | ... | ... | 0.01 | 0.01 | 0.02 | 1575 | 0.20 | -0.09 | 0.29 | ... | ... | 1.342484 |
0.485975 | ... | ... | 0.01 | 0.01 | 0.01 | 1600 | 0.44 | -0.09 | 0.53 | ... | ... | 0.494129 |
0.211273 | 0.01 | ... | 0.01 | ... | ... | 1625 | 0.68 | -0.10 | 0.78 | ... | ... | 0.100365 |
0.137064 | ... | ... | 0.01 | 0 | 0.01 | 1650 | 0.93 | -0.10 | 1.03 | ... | ... | 0.074519 |
0.098295 | ... | ... | 0.01 | 0 | 0.01 | 1675 | 1.18 | -0.10 | 1.28 | ... | ... | 0.059626 |
0.075062 | ... | ... | 0.01 | 0 | 0.01 | 1700 | 1.43 | -0.10 | 1.53 | ... | ... | 0.049942 |
0.05985 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 1.68 | -0.10 | 1.78 | ... | ... | 0.043141 |
0.049248 | 0.01 | ... | 0.01 | ... | ... | 1750 | 1.93 | -0.10 | 2.03 | ... | ... | 0.038103 |
0.04151 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 2.18 | -0.10 | 2.28 | ... | ... | 0.034222 |
0.035658 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 2.43 | -0.10 | 2.53 | ... | ... | 0.031139 |
0.031103 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 2.68 | -0.10 | 2.78 | ... | ... | 0.028633 |
0.027475 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 2.93 | -0.10 | 3.03 | ... | ... | 0.026555 |
0.02453 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 3.18 | -0.10 | 3.28 | ... | ... | 0.024804 |
0.022098 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 3.43 | -0.10 | 3.53 | ... | ... | 0.023309 |
0.020063 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 3.68 | -0.10 | 3.78 | ... | ... | 0.022017 |
0.018339 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 3.93 | -0.10 | 4.03 | ... | ... | 0.020891 |
0.016864 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 4.18 | -0.10 | 4.28 | ... | ... | 0.019899 |
0.015588 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 4.43 | -0.10 | 4.53 | ... | ... | 0.01902 |
0.014477 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 4.68 | -0.10 | 4.78 | ... | ... | 0.018235 |
0.013502 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 4.93 | -0.10 | 5.03 | ... | ... | 0.01753 |
0.01264 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 5.18 | -0.10 | 5.28 | ... | ... | 0.016893 |
0.011873 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 5.43 | -0.10 | 5.53 | ... | ... | 0.016316 |
0.011188 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 5.68 | -0.10 | 5.78 | ... | ... | 0.015789 |
0.010573 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 5.93 | -0.10 | 6.03 | ... | ... | 0.015307 |
0.010017 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 6.18 | -0.10 | 6.28 | ... | ... | 0.014865 |
0.009513 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 6.43 | -0.10 | 6.53 | ... | ... | 0.014457 |
0.009054 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 6.68 | -0.10 | 6.78 | ... | ... | 0.014079 |
0.008636 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 6.93 | -0.10 | 7.03 | ... | ... | 0.01373 |
0.008253 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 7.18 | -0.10 | 7.28 | ... | ... | 0.013405 |
0.0079 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 7.43 | -0.10 | 7.53 | ... | ... | 0.013102 |
0.007575 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 7.68 | -0.10 | 7.78 | ... | ... | 0.012818 |
0.007275 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 7.93 | -0.10 | 8.03 | ... | ... | 0.012553 |
0.006997 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 8.18 | -0.10 | 8.28 | ... | ... | 0.012305 |
0.006738 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 8.43 | -0.10 | 8.53 | ... | ... | 0.012071 |
0.006497 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 8.68 | -0.10 | 8.78 | ... | ... | 0.011851 |
0.006273 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 8.93 | -0.10 | 9.03 | ... | ... | 0.011644 |
0.006063 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 9.18 | -0.10 | 9.28 | ... | ... | 0.011448 |
0.005866 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 9.43 | -0.10 | 9.53 | ... | ... | 0.011262 |
0.005681 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 9.68 | -0.10 | 9.78 | ... | ... | 0.011087 |
0.005508 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 9.93 | -0.10 | 10.03 | ... | ... | 0.01092 |
0.005344 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 10.18 | -0.10 | 10.28 | ... | ... | 0.010761 |
0.00519 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 10.43 | -0.10 | 10.53 | ... | ... | 0.010611 |
0.005045 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 10.68 | -0.10 | 10.78 | ... | ... | 0.010467 |
0.004908 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 10.93 | -0.10 | 11.03 | ... | ... | 0.010331 |
0.004777 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 11.18 | -0.10 | 11.28 | ... | ... | 0.0102 |
0.004654 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 11.43 | -0.10 | 11.53 | ... | ... | 0.010076 |
0.004536 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 11.68 | -0.10 | 11.78 | ... | ... | 0.009956 |
0.004425 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 11.93 | -0.10 | 12.03 | ... | ... | 0.009842 |
0.004319 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 12.18 | -0.10 | 12.28 | ... | ... | 0.009733 |
0.004218 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 12.43 | -0.10 | 12.53 | ... | ... | 0.009628 |
0.004122 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 12.68 | -0.10 | 12.78 | ... | ... | 0.009528 |
0.00403 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 12.93 | -0.10 | 13.03 | ... | ... | 0.009431 |
0.003942 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 13.18 | -0.10 | 13.28 | ... | ... | 0.009339 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.