Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.019122 | ... | ... | 13.67 | 0 | 13.67 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.001154 |
0.019801 | ... | ... | 13.42 | 0 | 13.42 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.001196 |
0.020458 | ... | ... | 13.17 | 0 | 13.17 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.001239 |
0.021094 | ... | ... | 12.92 | 0 | 12.92 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.001283 |
0.021711 | ... | ... | 12.67 | 0 | 12.67 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001327 |
0.022311 | ... | ... | 12.42 | 0 | 12.42 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001373 |
0.022895 | ... | ... | 12.17 | 0 | 12.17 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001419 |
0.023464 | ... | ... | 11.92 | 0 | 11.92 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001466 |
0.024018 | ... | ... | 11.67 | 0 | 11.67 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001515 |
0.02456 | ... | ... | 11.42 | 0 | 11.42 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001565 |
0.025089 | ... | ... | 11.17 | 0 | 11.17 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001616 |
0.025606 | ... | ... | 10.92 | 0 | 10.92 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001669 |
0.026112 | ... | ... | 10.67 | 0 | 10.67 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001723 |
0.026608 | ... | ... | 10.42 | 0 | 10.42 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001779 |
0.027094 | ... | ... | 10.17 | 0 | 10.17 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001837 |
0.027571 | ... | ... | 9.92 | 0 | 9.92 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001897 |
0.028038 | ... | ... | 9.67 | 0 | 9.67 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001958 |
0.028497 | ... | ... | 9.42 | 0 | 9.42 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002022 |
0.028948 | ... | ... | 9.17 | 0 | 9.17 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002089 |
0.029391 | ... | ... | 8.92 | 0 | 8.92 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002158 |
0.029827 | ... | ... | 8.67 | 0 | 8.67 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.00223 |
0.030255 | ... | ... | 8.42 | 0 | 8.42 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002305 |
0.030677 | ... | ... | 8.17 | 0 | 8.17 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002384 |
0.031092 | ... | ... | 7.92 | 0 | 7.92 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002466 |
0.0315 | ... | ... | 7.67 | 0 | 7.67 | 1075 | 0.01 | -0.01 | 0.01 | ... | ... | 0.002552 |
0.031903 | ... | ... | 7.42 | 0 | 7.42 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004303 |
0.032299 | ... | ... | 7.17 | 0 | 7.17 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004454 |
0.03269 | ... | ... | 6.92 | 0 | 6.92 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004612 |
0.033076 | ... | ... | 6.67 | 0 | 6.67 | 1175 | 0.02 | 0 | 0.02 | ... | ... | 0.007578 |
0.033456 | ... | ... | 6.42 | 0 | 6.42 | 1200 | 0.02 | 0 | 0.02 | ... | ... | 0.007847 |
0.033831 | ... | ... | 6.17 | 0 | 6.17 | 1225 | 0.03 | 0 | 0.03 | ... | ... | 0.010492 |
0.034201 | ... | ... | 5.92 | 0 | 5.92 | 1250 | 0.04 | 0 | 0.04 | ... | ... | 0.012927 |
0.034566 | ... | ... | 5.67 | 0 | 5.67 | 1275 | 0.05 | 0 | 0.05 | ... | ... | 0.015244 |
0.034927 | ... | ... | 5.42 | 0 | 5.42 | 1300 | 0.06 | 0 | 0.06 | ... | ... | 0.017496 |
0.035283 | ... | ... | 5.17 | 0 | 5.17 | 1325 | 0.07 | 0 | 0.07 | ... | ... | 0.019713 |
0.036261 | ... | ... | 4.93 | 0 | 4.93 | 1350 | 0.09 | 0 | 0.09 | ... | ... | 0.023289 |
0.03729 | ... | ... | 4.69 | 0 | 4.69 | 1375 | 0.11 | 0 | 0.11 | ... | ... | 0.026649 |
0.039003 | ... | ... | 4.46 | 0 | 4.46 | 1400 | 0.13 | 0 | 0.13 | ... | ... | 0.029869 |
0.040778 | ... | ... | 4.23 | 0 | 4.23 | 1425 | 0.16 | 0 | 0.16 | ... | ... | 0.033934 |
0.043205 | ... | ... | 4.01 | 0 | 4.01 | 1450 | 0.19 | 0 | 0.19 | ... | ... | 0.037747 |
0.046188 | ... | ... | 3.80 | 0 | 3.80 | 1475 | 0.22 | -0.01 | 0.23 | ... | ... | 0.04138 |
0.049126 | ... | ... | 3.59 | 0 | 3.59 | 1500 | 0.27 | 0 | 0.27 | ... | ... | 0.046094 |
0.052455 | ... | ... | 3.39 | 0 | 3.39 | 1525 | 0.31 | -0.01 | 0.32 | ... | ... | 0.049881 |
0.05603 | ... | ... | 3.20 | 0 | 3.20 | 1550 | 0.37 | 0 | 0.37 | ... | ... | 0.05433 |
0.059707 | ... | ... | 3.02 | 0 | 3.02 | 1575 | 0.43 | 0 | 0.43 | ... | ... | 0.058359 |
0.063117 | ... | ... | 2.85 | -0.01 | 2.84 | 1600 | 0.50 | 0 | 0.50 | ... | ... | 0.06232 |
0.066679 | ... | ... | 2.68 | 0 | 2.68 | 1625 | 0.58 | 0 | 0.58 | ... | ... | 0.066095 |
0.069867 | ... | ... | 2.52 | 0 | 2.52 | 1650 | 0.66 | 0 | 0.66 | ... | ... | 0.069445 |
0.072834 | ... | ... | 2.37 | 0 | 2.37 | 1675 | 0.75 | 0 | 0.75 | ... | ... | 0.072545 |
0.075446 | ... | ... | 2.22 | 0 | 2.22 | 1700 | 0.85 | 0 | 0.85 | ... | ... | 0.075332 |
0.077781 | ... | ... | 2.08 | 0 | 2.08 | 1725 | 0.95 | 0 | 0.95 | ... | ... | 0.077716 |
0.079796 | ... | ... | 1.95 | 0 | 1.95 | 1750 | 1.06 | 0 | 1.06 | ... | ... | 0.079764 |
0.081453 | ... | ... | 1.82 | 0 | 1.82 | 1775 | 1.17 | 0 | 1.17 | ... | ... | 0.081442 |
0.082772 | ... | ... | 1.69 | 0 | 1.69 | 1800 | 1.29 | 0 | 1.29 | ... | ... | 0.082772 |
0.083753 | ... | ... | 1.57 | 0 | 1.57 | 1825 | 1.41 | 0 | 1.41 | ... | ... | 0.083752 |
0.084387 | ... | ... | 1.46 | 0 | 1.46 | 1850 | 1.53 | 0 | 1.53 | ... | ... | 0.084391 |
0.084681 | ... | ... | 1.35 | 0 | 1.35 | 1875 | 1.66 | -0.01 | 1.67 | ... | ... | 0.084682 |
0.084631 | ... | ... | 1.24 | 0 | 1.24 | 1900 | 1.80 | 0 | 1.80 | ... | ... | 0.084635 |
0.08424 | ... | ... | 1.14 | 0 | 1.14 | 1925 | 1.94 | -0.01 | 1.95 | ... | ... | 0.084256 |
0.083531 | ... | ... | 1.05 | 0 | 1.05 | 1950 | 2.09 | -0.01 | 2.10 | ... | ... | 0.083566 |
0.082487 | ... | ... | 0.97 | -0.01 | 0.96 | 1975 | 2.25 | 0 | 2.25 | ... | ... | 0.082609 |
0.081168 | ... | ... | 0.88 | 0 | 0.88 | 2000 | 2.41 | 0 | 2.41 | ... | ... | 0.081357 |
0.079634 | ... | ... | 0.81 | 0 | 0.81 | 2025 | 2.58 | 0 | 2.58 | ... | ... | 0.079905 |
0.077811 | ... | ... | 0.74 | 0 | 0.74 | 2050 | 2.75 | 0 | 2.75 | ... | ... | 0.078185 |
0.075672 | ... | ... | 0.68 | -0.01 | 0.67 | 2075 | 2.93 | 0 | 2.93 | ... | ... | 0.076352 |
0.073648 | ... | ... | 0.62 | 0 | 0.62 | 2100 | 3.11 | 0 | 3.11 | ... | ... | 0.074285 |
0.071149 | ... | ... | 0.56 | 0 | 0.56 | 2125 | 3.30 | 0 | 3.30 | ... | ... | 0.072214 |
0.068655 | ... | ... | 0.51 | 0 | 0.51 | 2150 | 3.50 | 0 | 3.50 | ... | ... | 0.070239 |
0.066285 | ... | ... | 0.47 | 0 | 0.47 | 2175 | 3.70 | 0 | 3.70 | ... | ... | 0.068141 |
0.063315 | ... | ... | 0.43 | -0.01 | 0.42 | 2200 | 3.90 | 0 | 3.90 | ... | ... | 0.06591 |
0.061012 | ... | ... | 0.39 | 0 | 0.39 | 2225 | 4.11 | 0 | 4.11 | ... | ... | 0.063939 |
0.058062 | ... | ... | 0.35 | 0 | 0.35 | 2250 | 4.32 | 0 | 4.32 | ... | ... | 0.061895 |
0.055473 | ... | ... | 0.32 | 0 | 0.32 | 2275 | 4.53 | 0 | 4.53 | ... | ... | 0.059772 |
0.05274 | ... | ... | 0.29 | 0 | 0.29 | 2300 | 4.75 | 0 | 4.75 | ... | ... | 0.058075 |
0.050572 | ... | ... | 0.27 | 0 | 0.27 | 2325 | 4.97 | 0 | 4.97 | ... | ... | 0.056359 |
0.047555 | ... | ... | 0.24 | 0 | 0.24 | 2350 | 5.20 | 0 | 5.20 | ... | ... | 0.055182 |
0.045196 | ... | ... | 0.22 | 0 | 0.22 | 2375 | 5.42 | 0 | 5.42 | ... | ... | 0.053447 |
0.042748 | ... | ... | 0.20 | 0 | 0.20 | 2400 | 5.65 | 0 | 5.65 | ... | ... | 0.052295 |
0.040193 | ... | ... | 0.18 | 0 | 0.18 | 2425 | 5.89 | 0 | 5.89 | ... | ... | 0.051772 |
0.038592 | ... | ... | 0.17 | 0 | 0.17 | 2450 | 6.12 | 0 | 6.12 | ... | ... | 0.050668 |
0.035857 | ... | ... | 0.15 | 0 | 0.15 | 2475 | 6.36 | 0 | 6.36 | ... | ... | 0.050204 |
0.034187 | ... | ... | 0.14 | 0 | 0.14 | 2500 | 6.60 | 0 | 6.60 | ... | ... | 0.049764 |
0.0312 | ... | ... | 0.13 | -0.01 | 0.12 | 2525 | 6.84 | 0 | 6.84 | ... | ... | 0.049348 |
0.029417 | ... | ... | 0.11 | 0 | 0.11 | 2550 | 7.09 | 0 | 7.09 | ... | ... | 0.049555 |
0.027592 | ... | ... | 0.10 | 0 | 0.10 | 2575 | 7.33 | 0 | 7.33 | ... | ... | 0.049178 |
0.025716 | ... | ... | 0.09 | 0 | 0.09 | 2600 | 7.58 | 0 | 7.58 | ... | ... | 0.049401 |
0.025382 | ... | ... | 0.09 | 0 | 0.09 | 2625 | 7.83 | 0 | 7.83 | ... | ... | 0.049622 |
0.02347 | ... | ... | 0.08 | 0 | 0.08 | 2650 | 8.08 | 0 | 8.08 | ... | ... | 0.049841 |
0.021479 | ... | ... | 0.07 | 0 | 0.07 | 2675 | 8.33 | 0 | 8.33 | ... | ... | 0.050059 |
0.019388 | ... | ... | 0.07 | -0.01 | 0.06 | 2700 | 8.58 | 0 | 8.58 | ... | ... | 0.050275 |
0.01915 | ... | ... | 0.06 | 0 | 0.06 | 2725 | 8.83 | 0 | 8.83 | ... | ... | 0.05049 |
0.016961 | ... | ... | 0.05 | 0 | 0.05 | 2750 | 9.08 | 0 | 9.08 | ... | ... | 0.050703 |
0.01676 | ... | ... | 0.05 | 0 | 0.05 | 2775 | 9.33 | 0 | 9.33 | ... | ... | 0.050915 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.