Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 12.47 | 0 | 12.47 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000139 |
0 | ... | ... | 12.22 | 0 | 12.22 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000146 |
0 | ... | ... | 11.97 | 0 | 11.97 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000153 |
0 | ... | ... | 11.72 | 0 | 11.72 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.00016 |
0 | ... | ... | 11.47 | 0 | 11.47 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000167 |
0 | ... | ... | 11.22 | 0 | 11.22 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000174 |
0 | ... | ... | 10.97 | 0 | 10.97 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000182 |
0 | ... | ... | 10.72 | 0 | 10.72 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000189 |
0 | ... | ... | 10.47 | 0 | 10.47 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000197 |
0 | ... | ... | 10.22 | 0 | 10.22 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000205 |
0 | ... | ... | 9.97 | 0 | 9.97 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000213 |
0 | ... | ... | 9.72 | 0 | 9.72 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000222 |
0 | ... | ... | 9.47 | 0 | 9.47 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00023 |
0 | ... | ... | 9.22 | 0 | 9.22 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000239 |
0 | ... | ... | 8.97 | 0 | 8.97 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000248 |
0 | ... | ... | 8.72 | 0 | 8.72 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000258 |
0 | ... | ... | 8.47 | 0 | 8.47 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000268 |
0 | ... | ... | 8.22 | 0 | 8.22 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000278 |
0 | ... | ... | 7.97 | 0 | 7.97 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000289 |
0 | ... | ... | 7.72 | 0 | 7.72 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.0003 |
0 | ... | ... | 7.47 | 0 | 7.47 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000312 |
0 | ... | ... | 7.22 | 0 | 7.22 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000324 |
0 | ... | ... | 6.97 | 0 | 6.97 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000337 |
0 | ... | ... | 6.72 | 0 | 6.72 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000351 |
0 | ... | ... | 6.47 | 0 | 6.47 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000365 |
0 | ... | ... | 6.22 | 0 | 6.22 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00038 |
0 | ... | ... | 5.97 | 0 | 5.97 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000397 |
0 | ... | ... | 5.72 | 0 | 5.72 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000414 |
0 | ... | ... | 5.47 | 0 | 5.47 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000432 |
0 | ... | ... | 5.22 | 0 | 5.22 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000452 |
0 | ... | ... | 4.97 | 0 | 4.97 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000473 |
0 | ... | ... | 4.72 | 0 | 4.72 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000496 |
0 | ... | ... | 4.47 | 0 | 4.47 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000521 |
0 | ... | ... | 4.22 | 0 | 4.22 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000548 |
0 | ... | ... | 3.97 | 0 | 3.97 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000577 |
0 | ... | ... | 3.72 | 0 | 3.72 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000609 |
0 | ... | ... | 3.47 | 0 | 3.47 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000645 |
0 | ... | ... | 3.22 | 0 | 3.22 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000686 |
0 | ... | ... | 2.97 | 0 | 2.97 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000731 |
0 | ... | ... | 2.72 | 0 | 2.72 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000782 |
0 | ... | ... | 2.47 | 0 | 2.47 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000841 |
0 | ... | ... | 2.22 | 0 | 2.22 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.00091 |
0 | ... | ... | 1.97 | 0 | 1.97 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000991 |
0 | ... | ... | 1.72 | 0 | 1.72 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.00109 |
0 | ... | ... | 1.47 | 0 | 1.47 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.001212 |
0 | ... | ... | 1.22 | 0 | 1.22 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001368 |
0 | ... | ... | 0.97 | 0 | 0.97 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001578 |
0 | ... | ... | 0.72 | 0 | 0.72 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.00188 |
0 | ... | ... | 0.47 | 0 | 0.47 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.002365 |
0 | ... | ... | 0.23 | 0 | 0.23 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.004675 |
0 | ... | ... | 0.04 | 0 | 0.04 | 1550 | 0.07 | 0 | 0.07 | ... | ... | 0.010955 |
0.005659 | ... | ... | 0.01 | 0 | 0.01 | 1575 | 0.29 | 0 | 0.29 | ... | ... | 0.010152 |
0.002737 | ... | ... | 0.01 | 0 | 0.01 | 1600 | 0.53 | 0 | 0.53 | ... | ... | 0.008655 |
0.002138 | ... | ... | 0.01 | 0 | 0.01 | 1625 | 0.78 | 0 | 0.78 | ... | ... | 0.007749 |
0.001791 | ... | ... | 0.01 | 0 | 0.01 | 1650 | 1.03 | 0 | 1.03 | ... | ... | 0.007093 |
0.00156 | ... | ... | 0.01 | 0 | 0.01 | 1675 | 1.28 | 0 | 1.28 | ... | ... | 0.00659 |
0.001394 | ... | ... | 0.01 | 0 | 0.01 | 1700 | 1.53 | 0 | 1.53 | ... | ... | 0.006189 |
0.001267 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 1.78 | 0 | 1.78 | ... | ... | 0.005861 |
0.001166 | ... | ... | 0.01 | 0 | 0.01 | 1750 | 2.03 | 0 | 2.03 | ... | ... | 0.005586 |
0.001085 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 2.28 | 0 | 2.28 | ... | ... | 0.005351 |
0.001017 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 2.53 | 0 | 2.53 | ... | ... | 0.005148 |
0.000959 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 2.78 | 0 | 2.78 | ... | ... | 0.004971 |
0.000909 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 3.03 | 0 | 3.03 | ... | ... | 0.004814 |
0.000866 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 3.28 | 0 | 3.28 | ... | ... | 0.004675 |
0.000828 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 3.53 | 0 | 3.53 | ... | ... | 0.004549 |
0.000794 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 3.78 | 0 | 3.78 | ... | ... | 0.004436 |
0.000764 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 4.03 | 0 | 4.03 | ... | ... | 0.004334 |
0.000737 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 4.28 | 0 | 4.28 | ... | ... | 0.00424 |
0.000712 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 4.53 | 0 | 4.53 | ... | ... | 0.004154 |
0.00069 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 4.78 | 0 | 4.78 | ... | ... | 0.004076 |
0.000669 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 5.03 | 0 | 5.03 | ... | ... | 0.004003 |
0.00065 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 5.28 | 0 | 5.28 | ... | ... | 0.003936 |
0.000633 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 5.53 | 0 | 5.53 | ... | ... | 0.003873 |
0.000617 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 5.78 | 0 | 5.78 | ... | ... | 0.003815 |
0.000602 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 6.03 | 0 | 6.03 | ... | ... | 0.003761 |
0.000588 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 6.28 | 0 | 6.28 | ... | ... | 0.00371 |
0.000575 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 6.53 | 0 | 6.53 | ... | ... | 0.003662 |
0.000563 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 6.78 | 0 | 6.78 | ... | ... | 0.003617 |
0.000552 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 7.03 | 0 | 7.03 | ... | ... | 0.003575 |
0.000541 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 7.28 | 0 | 7.28 | ... | ... | 0.003536 |
0.000531 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 7.53 | 0 | 7.53 | ... | ... | 0.003498 |
0.000521 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 7.78 | 0 | 7.78 | ... | ... | 0.003463 |
0.000512 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 8.03 | 0 | 8.03 | ... | ... | 0.00343 |
0.000503 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 8.28 | 0 | 8.28 | ... | ... | 0.003398 |
0.000495 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 8.53 | 0 | 8.53 | ... | ... | 0.003368 |
0.000487 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 8.78 | 0 | 8.78 | ... | ... | 0.00334 |
0.00048 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 9.03 | 0 | 9.03 | ... | ... | 0.003313 |
0.000473 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 9.28 | 0 | 9.28 | ... | ... | 0.003287 |
0.000466 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 9.53 | 0 | 9.53 | ... | ... | 0.003262 |
0.00046 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 9.78 | 0 | 9.78 | ... | ... | 0.003239 |
0.000454 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 10.03 | 0 | 10.03 | ... | ... | 0.003217 |
0.000448 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 10.28 | 0 | 10.28 | ... | ... | 0.003195 |
0.000442 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 10.53 | 0 | 10.53 | ... | ... | 0.003175 |
0.000437 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 10.78 | 0 | 10.78 | ... | ... | 0.003156 |
0.000432 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 11.03 | 0 | 11.03 | ... | ... | 0.003137 |
0.000427 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 11.28 | 0 | 11.28 | ... | ... | 0.003119 |
0.000422 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 11.53 | 0 | 11.53 | ... | ... | 0.003102 |
0.000417 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 11.78 | 0 | 11.78 | ... | ... | 0.003086 |
0.000413 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 12.03 | 0 | 12.03 | ... | ... | 0.00307 |
0.000408 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 12.28 | 0 | 12.28 | ... | ... | 0.003055 |
0.000404 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 12.53 | 0 | 12.53 | ... | ... | 0.003041 |
0.0004 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 12.78 | 0 | 12.78 | ... | ... | 0.003027 |
0.000396 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 13.03 | 0 | 13.03 | ... | ... | 0.003013 |
0.000392 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 13.28 | 0 | 13.28 | ... | ... | 0.003001 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.