Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.022623 | ... | ... | 12.60 | 0 | 12.60 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.001312 |
0.023445 | ... | ... | 12.35 | 0 | 12.35 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00136 |
0.02424 | ... | ... | 12.10 | 0 | 12.10 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.00141 |
0.02501 | ... | ... | 11.85 | 0 | 11.85 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.00146 |
0.025757 | ... | ... | 11.60 | 0 | 11.60 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001512 |
0.026482 | ... | ... | 11.35 | 0 | 11.35 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001565 |
0.027187 | ... | ... | 11.10 | 0 | 11.10 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001619 |
0.027874 | ... | ... | 10.85 | 0 | 10.85 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001675 |
0.028543 | ... | ... | 10.60 | 0 | 10.60 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001732 |
0.029196 | ... | ... | 10.35 | 0 | 10.35 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001791 |
0.029833 | ... | ... | 10.10 | 0 | 10.10 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001852 |
0.030455 | ... | ... | 9.85 | 0 | 9.85 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001915 |
0.031064 | ... | ... | 9.60 | 0 | 9.60 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00198 |
0.03166 | ... | ... | 9.35 | 0 | 9.35 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.002047 |
0.032243 | ... | ... | 9.10 | 0 | 9.10 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.002117 |
0.032815 | ... | ... | 8.85 | 0 | 8.85 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00219 |
0.033375 | ... | ... | 8.60 | 0 | 8.60 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002265 |
0.033925 | ... | ... | 8.35 | 0 | 8.35 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002344 |
0.034464 | ... | ... | 8.10 | 0 | 8.10 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002426 |
0.034994 | ... | ... | 7.85 | 0 | 7.85 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002513 |
0.035514 | ... | ... | 7.60 | 0 | 7.60 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002603 |
0.036025 | ... | ... | 7.35 | 0 | 7.35 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002697 |
0.036527 | ... | ... | 7.10 | 0 | 7.10 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002797 |
0.037021 | ... | ... | 6.85 | 0 | 6.85 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002902 |
0.037507 | ... | ... | 6.60 | 0 | 6.60 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003013 |
0.037986 | ... | ... | 6.35 | 0 | 6.35 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003131 |
0.038457 | ... | ... | 6.10 | 0 | 6.10 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003256 |
0.03892 | ... | ... | 5.85 | 0 | 5.85 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.005478 |
0.039377 | ... | ... | 5.60 | 0 | 5.60 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.0057 |
0.039827 | ... | ... | 5.35 | 0 | 5.35 | 1225 | 0.02 | 0 | 0.02 | ... | ... | 0.009331 |
0.040271 | ... | ... | 5.10 | 0 | 5.10 | 1250 | 0.02 | 0 | 0.02 | ... | ... | 0.009712 |
0.040708 | ... | ... | 4.85 | 0 | 4.85 | 1275 | 0.03 | 0 | 0.03 | ... | ... | 0.012973 |
0.041139 | ... | ... | 4.60 | 0 | 4.60 | 1300 | 0.04 | 0 | 0.04 | ... | ... | 0.01599 |
0.041564 | ... | ... | 4.35 | 0 | 4.35 | 1325 | 0.06 | 0 | 0.06 | ... | ... | 0.020839 |
0.041983 | ... | ... | 4.10 | 0 | 4.10 | 1350 | 0.07 | 0 | 0.07 | ... | ... | 0.023525 |
0.043029 | ... | ... | 3.86 | 0 | 3.86 | 1375 | 0.09 | 0 | 0.09 | ... | ... | 0.027774 |
0.04477 | ... | ... | 3.63 | 0 | 3.63 | 1400 | 0.12 | 0 | 0.12 | ... | ... | 0.033054 |
0.047203 | ... | ... | 3.41 | 0 | 3.41 | 1425 | 0.15 | 0 | 0.15 | ... | ... | 0.037854 |
0.049703 | ... | ... | 3.19 | 0 | 3.19 | 1450 | 0.18 | 0 | 0.18 | ... | ... | 0.042333 |
0.052795 | ... | ... | 2.98 | 0 | 2.98 | 1475 | 0.22 | 0 | 0.22 | ... | ... | 0.047347 |
0.056343 | ... | ... | 2.78 | 0 | 2.78 | 1500 | 0.27 | 0 | 0.27 | ... | ... | 0.052584 |
0.059798 | ... | ... | 2.59 | -0.01 | 2.58 | 1525 | 0.32 | 0 | 0.32 | ... | ... | 0.05732 |
0.063817 | ... | ... | 2.40 | 0 | 2.40 | 1550 | 0.38 | 0 | 0.38 | ... | ... | 0.062048 |
0.067778 | ... | ... | 2.23 | 0 | 2.23 | 1575 | 0.45 | 0 | 0.45 | ... | ... | 0.066581 |
0.071355 | ... | ... | 2.06 | 0 | 2.06 | 1600 | 0.52 | 0 | 0.52 | ... | ... | 0.070572 |
0.074588 | ... | ... | 1.90 | -0.01 | 1.89 | 1625 | 0.60 | 0 | 0.60 | ... | ... | 0.074246 |
0.077667 | ... | ... | 1.74 | 0 | 1.74 | 1650 | 0.69 | 0 | 0.69 | ... | ... | 0.077498 |
0.080318 | ... | ... | 1.60 | 0 | 1.60 | 1675 | 0.79 | 0 | 0.79 | ... | ... | 0.080252 |
0.082477 | ... | ... | 1.47 | 0 | 1.47 | 1700 | 0.90 | 0 | 0.90 | ... | ... | 0.082461 |
0.084102 | ... | ... | 1.34 | 0 | 1.34 | 1725 | 1.01 | 0 | 1.01 | ... | ... | 0.084101 |
0.0852 | ... | ... | 1.23 | -0.01 | 1.22 | 1750 | 1.13 | 0 | 1.13 | ... | ... | 0.085198 |
0.085774 | ... | ... | 1.06 | 0 | 1.06 | 1775 | 1.20 | 0 | 1.20 | ... | ... | 0.085774 |
0.085739 | ... | ... | 0.96 | 0 | 0.96 | 1800 | 1.34 | 0 | 1.34 | ... | ... | 0.085743 |
0.085157 | ... | ... | 0.87 | 0 | 0.87 | 1825 | 1.49 | 0 | 1.49 | ... | ... | 0.085187 |
0.084028 | ... | ... | 0.78 | 0 | 0.78 | 1850 | 1.64 | 0 | 1.64 | ... | ... | 0.084124 |
0.082421 | ... | ... | 0.70 | 0 | 0.70 | 1875 | 1.80 | 0 | 1.80 | ... | ... | 0.082634 |
0.080422 | ... | ... | 0.63 | 0 | 0.63 | 1900 | 1.97 | 0 | 1.97 | ... | ... | 0.080814 |
0.077944 | ... | ... | 0.56 | 0 | 0.56 | 1925 | 2.14 | 0 | 2.14 | ... | ... | 0.078599 |
0.075203 | ... | ... | 0.50 | 0 | 0.50 | 1950 | 2.32 | -0.01 | 2.33 | ... | ... | 0.0762 |
0.072348 | ... | ... | 0.45 | 0 | 0.45 | 1975 | 2.52 | 0 | 2.52 | ... | ... | 0.074046 |
0.069137 | ... | ... | 0.40 | 0 | 0.40 | 2000 | 2.71 | 0 | 2.71 | ... | ... | 0.071422 |
0.06552 | ... | ... | 0.35 | 0 | 0.35 | 2025 | 2.90 | -0.01 | 2.91 | ... | ... | 0.068543 |
0.062029 | ... | ... | 0.31 | 0 | 0.31 | 2050 | 3.11 | 0 | 3.11 | ... | ... | 0.066312 |
0.058888 | ... | ... | 0.28 | 0 | 0.28 | 2075 | 3.32 | -0.01 | 3.33 | ... | ... | 0.064023 |
0.054758 | ... | ... | 0.24 | 0 | 0.24 | 2100 | 3.53 | 0 | 3.53 | ... | ... | 0.061669 |
0.051982 | ... | ... | 0.22 | 0 | 0.22 | 2125 | 3.76 | 0 | 3.76 | ... | ... | 0.060411 |
0.048128 | ... | ... | 0.19 | 0 | 0.19 | 2150 | 3.98 | 0 | 3.98 | ... | ... | 0.058621 |
0.045064 | ... | ... | 0.17 | 0 | 0.17 | 2175 | 4.21 | 0 | 4.21 | ... | ... | 0.057458 |
0.041855 | ... | ... | 0.15 | 0 | 0.15 | 2200 | 4.44 | 0 | 4.44 | ... | ... | 0.056342 |
0.038463 | ... | ... | 0.13 | 0 | 0.13 | 2225 | 4.67 | 0 | 4.67 | ... | ... | 0.05527 |
0.034838 | ... | ... | 0.11 | 0 | 0.11 | 2250 | 4.91 | 0 | 4.91 | ... | ... | 0.054875 |
0.032603 | ... | ... | 0.10 | 0 | 0.10 | 2275 | 5.15 | 0 | 5.15 | ... | ... | 0.054517 |
0.028518 | ... | ... | 0.08 | 0 | 0.08 | 2300 | 5.40 | 0 | 5.40 | ... | ... | 0.054795 |
0.026055 | ... | ... | 0.07 | 0 | 0.07 | 2325 | 5.65 | 0 | 5.65 | ... | ... | 0.05507 |
0.023491 | ... | ... | 0.06 | 0 | 0.06 | 2350 | 5.90 | 0 | 5.90 | ... | ... | 0.055342 |
0.023072 | ... | ... | 0.06 | 0 | 0.06 | 2375 | 6.15 | 0 | 6.15 | ... | ... | 0.055612 |
0.020425 | ... | ... | 0.05 | 0 | 0.05 | 2400 | 6.40 | 0 | 6.40 | ... | ... | 0.05588 |
0.017595 | ... | ... | 0.04 | 0 | 0.04 | 2425 | 6.65 | 0 | 6.65 | ... | ... | 0.056145 |
0.017298 | ... | ... | 0.04 | 0 | 0.04 | 2450 | 6.90 | 0 | 6.90 | ... | ... | 0.056408 |
0.014258 | ... | ... | 0.03 | 0 | 0.03 | 2475 | 7.15 | 0 | 7.15 | ... | ... | 0.056669 |
0.014026 | ... | ... | 0.03 | 0 | 0.03 | 2500 | 7.40 | 0 | 7.40 | ... | ... | 0.056927 |
0.010645 | ... | ... | 0.02 | 0 | 0.02 | 2525 | 7.65 | 0 | 7.65 | ... | ... | 0.057184 |
0.010476 | ... | ... | 0.02 | 0 | 0.02 | 2550 | 7.90 | 0 | 7.90 | ... | ... | 0.057438 |
0.010316 | ... | ... | 0.02 | 0 | 0.02 | 2575 | 8.15 | 0 | 8.15 | ... | ... | 0.05769 |
0.006359 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.40 | 0 | 8.40 | ... | ... | 0.057939 |
0.006261 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.65 | 0 | 8.65 | ... | ... | 0.058187 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.