Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 13.17 | -0.06 | 13.11 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.0002 |
0 | ... | ... | 12.92 | -0.06 | 12.86 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000208 |
0 | ... | ... | 12.67 | -0.06 | 12.61 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000217 |
0 | ... | ... | 12.42 | -0.06 | 12.36 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000226 |
0 | ... | ... | 12.17 | -0.06 | 12.11 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000235 |
0 | ... | ... | 11.92 | -0.06 | 11.86 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000244 |
0 | ... | ... | 11.67 | -0.06 | 11.61 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000253 |
0 | ... | ... | 11.42 | -0.06 | 11.36 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000262 |
0 | ... | ... | 11.17 | -0.06 | 11.11 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000272 |
0 | ... | ... | 10.92 | -0.06 | 10.86 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000282 |
0 | ... | ... | 10.67 | -0.06 | 10.61 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000292 |
0 | ... | ... | 10.42 | -0.06 | 10.36 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000302 |
0 | ... | ... | 10.17 | -0.06 | 10.11 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000313 |
0 | ... | ... | 9.92 | -0.06 | 9.86 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000324 |
0 | ... | ... | 9.67 | -0.06 | 9.61 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000336 |
0 | ... | ... | 9.42 | -0.06 | 9.36 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000348 |
0 | ... | ... | 9.17 | -0.06 | 9.11 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00036 |
0 | ... | ... | 8.92 | -0.06 | 8.86 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000373 |
0 | ... | ... | 8.67 | -0.06 | 8.61 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000386 |
0 | ... | ... | 8.42 | -0.06 | 8.36 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.0004 |
0 | ... | ... | 8.17 | -0.06 | 8.11 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000414 |
0 | ... | ... | 7.92 | -0.06 | 7.86 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000429 |
0 | ... | ... | 7.67 | -0.06 | 7.61 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000445 |
0 | ... | ... | 7.42 | -0.06 | 7.36 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000461 |
0 | ... | ... | 7.17 | -0.06 | 7.11 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000478 |
0 | ... | ... | 6.92 | -0.06 | 6.86 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000497 |
0 | ... | ... | 6.67 | -0.06 | 6.61 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000516 |
0 | ... | ... | 6.42 | -0.06 | 6.36 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000536 |
0 | ... | ... | 6.17 | -0.06 | 6.11 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000558 |
0 | ... | ... | 5.92 | -0.06 | 5.86 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000581 |
0 | ... | ... | 5.67 | -0.06 | 5.61 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000605 |
0 | ... | ... | 5.42 | -0.06 | 5.36 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000632 |
0 | ... | ... | 5.17 | -0.06 | 5.11 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.00066 |
0 | ... | ... | 4.92 | -0.06 | 4.86 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00069 |
0 | ... | ... | 4.67 | -0.06 | 4.61 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000723 |
0 | ... | ... | 4.42 | -0.06 | 4.36 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000758 |
0 | ... | ... | 4.17 | -0.06 | 4.11 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000797 |
0 | ... | ... | 3.92 | -0.06 | 3.86 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00084 |
0 | ... | ... | 3.67 | -0.06 | 3.61 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000887 |
0 | ... | ... | 3.42 | -0.06 | 3.36 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000939 |
0 | ... | ... | 3.17 | -0.06 | 3.11 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000998 |
0 | ... | ... | 2.92 | -0.06 | 2.86 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.001064 |
0 | ... | ... | 2.67 | -0.06 | 2.61 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001139 |
0 | ... | ... | 2.42 | -0.06 | 2.36 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001227 |
0 | ... | ... | 2.17 | -0.06 | 2.11 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001329 |
0 | ... | ... | 1.92 | -0.06 | 1.86 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001451 |
0 | ... | ... | 1.67 | -0.06 | 1.61 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.0016 |
0 | ... | ... | 1.42 | -0.06 | 1.36 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001786 |
0 | ... | ... | 1.17 | -0.06 | 1.11 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.002029 |
0 | ... | ... | 0.92 | -0.06 | 0.86 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.002363 |
0 | ... | ... | 0.67 | -0.06 | 0.61 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.002858 |
0 | ... | ... | 0.43 | -0.06 | 0.37 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.005346 |
0 | ... | ... | 0.19 | -0.05 | 0.14 | 1675 | 0.03 | 0.01 | 0.02 | ... | ... | 0.011257 |
0.01439 | ... | ... | 0.04 | -0.02 | 0.02 | 1700 | 0.16 | 0.04 | 0.12 | 0.12 | 0.12 | 0.015719 |
0.006806 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 0.39 | 0.05 | 0.34 | ... | ... | 0.013798 |
0.00348 | ... | ... | 0.01 | 0 | 0.01 | 1750 | 0.64 | 0.06 | 0.58 | ... | ... | 0.012324 |
0.002802 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.89 | 0.06 | 0.83 | ... | ... | 0.011253 |
0.002385 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 1.14 | 0.06 | 1.08 | ... | ... | 0.010438 |
0.002098 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 1.39 | 0.06 | 1.33 | ... | ... | 0.009793 |
0.001886 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.64 | 0.06 | 1.58 | ... | ... | 0.009266 |
0.001722 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.89 | 0.06 | 1.83 | ... | ... | 0.008825 |
0.00159 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 2.14 | 0.06 | 2.08 | ... | ... | 0.008451 |
0.001483 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 2.39 | 0.06 | 2.33 | ... | ... | 0.008127 |
0.001392 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.64 | 0.06 | 2.58 | ... | ... | 0.007845 |
0.001315 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.89 | 0.06 | 2.83 | ... | ... | 0.007595 |
0.001248 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 3.14 | 0.06 | 3.08 | ... | ... | 0.007373 |
0.00119 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 3.39 | 0.06 | 3.33 | ... | ... | 0.007174 |
0.001139 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.64 | 0.06 | 3.58 | ... | ... | 0.006995 |
0.001093 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.89 | 0.06 | 3.83 | ... | ... | 0.006832 |
0.001052 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 4.14 | 0.06 | 4.08 | ... | ... | 0.006683 |
0.001015 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 4.39 | 0.06 | 4.33 | ... | ... | 0.006547 |
0.000982 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.64 | 0.06 | 4.58 | ... | ... | 0.006422 |
0.000951 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.89 | 0.06 | 4.83 | ... | ... | 0.006306 |
0.000923 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 5.14 | 0.06 | 5.08 | ... | ... | 0.006199 |
0.000897 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 5.39 | 0.06 | 5.33 | ... | ... | 0.0061 |
0.000873 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.64 | 0.06 | 5.58 | ... | ... | 0.006008 |
0.000851 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.89 | 0.06 | 5.83 | ... | ... | 0.005921 |
0.00083 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 6.14 | 0.06 | 6.08 | ... | ... | 0.00584 |
0.000811 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 6.39 | 0.06 | 6.33 | ... | ... | 0.005765 |
0.000793 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.64 | 0.06 | 6.58 | ... | ... | 0.005694 |
0.000776 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.89 | 0.06 | 6.83 | ... | ... | 0.005627 |
0.000761 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 7.14 | 0.06 | 7.08 | ... | ... | 0.005564 |
0.000746 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 7.39 | 0.06 | 7.33 | ... | ... | 0.005504 |
0.000732 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.64 | 0.06 | 7.58 | ... | ... | 0.005448 |
0.000718 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.89 | 0.06 | 7.83 | ... | ... | 0.005394 |
0.000706 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 8.14 | 0.06 | 8.08 | ... | ... | 0.005344 |
0.000694 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.39 | 0.06 | 8.33 | ... | ... | 0.005296 |
0.000682 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.64 | 0.06 | 8.58 | ... | ... | 0.005251 |
0.000672 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.89 | 0.06 | 8.83 | ... | ... | 0.005207 |
0.000661 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 9.14 | 0.06 | 9.08 | ... | ... | 0.005166 |
0.000652 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.39 | 0.06 | 9.33 | ... | ... | 0.005127 |
0.000642 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.64 | 0.06 | 9.58 | ... | ... | 0.005089 |
0.000633 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.89 | 0.06 | 9.83 | ... | ... | 0.005054 |
0.000625 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 10.14 | 0.06 | 10.08 | ... | ... | 0.005019 |
0.000617 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 10.39 | 0.06 | 10.33 | ... | ... | 0.004987 |
0.000609 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.64 | 0.06 | 10.58 | ... | ... | 0.004956 |
0.000601 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.89 | 0.06 | 10.83 | ... | ... | 0.004926 |
0.000594 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 11.14 | 0.06 | 11.08 | ... | ... | 0.004897 |
0.000587 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 11.39 | 0.06 | 11.33 | ... | ... | 0.00487 |
0.00058 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.64 | 0.06 | 11.58 | ... | ... | 0.004843 |
0.000574 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.89 | 0.06 | 11.83 | ... | ... | 0.004818 |
0.000568 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 12.14 | 0.06 | 12.08 | ... | ... | 0.004794 |
0.000562 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 12.39 | 0.06 | 12.33 | ... | ... | 0.004771 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.