DairyVisor Data

Markets - Livestock

Underlying Price: 24.38
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000168 ... ... 23.84 0 23.84 50 0.01 0 0.01 ... ... 0
0.000167 ... ... 23.59 0 23.59 75 0.01 0 0.01 ... ... 0
0.000165 ... ... 23.34 0 23.34 100 0.01 0 0.01 ... ... -0.001209
0.000163 ... ... 23.09 0 23.09 125 0.01 0 0.01 ... ... -0.001226
0.000161 ... ... 22.84 0 22.84 150 0.01 0 0.01 ... ... -0.001237
0.00016 ... ... 22.59 0 22.59 175 0.01 0 0.01 ... ... -0.001246
0.000158 ... ... 22.34 0 22.34 200 0.01 0 0.01 ... ... -0.001253
0.000156 ... ... 22.09 0 22.09 225 0.01 0 0.01 ... ... -0.001259
0.000154 ... ... 21.84 0 21.84 250 0.01 0 0.01 ... ... 0
0.000153 ... ... 21.59 0 21.59 275 0.01 0 0.01 ... ... 0
0.000151 ... ... 21.34 0 21.34 300 0.01 0 0.01 ... ... 0
0.000149 ... ... 21.09 0 21.09 325 0.01 0 0.01 ... ... 0
0.000147 ... ... 20.84 0 20.84 350 0.01 0 0.01 ... ... 0
0.000146 ... ... 20.59 0 20.59 375 0.01 0 0.01 ... ... 0
0.000144 ... ... 20.34 0 20.34 400 0.01 0 0.01 ... ... 0
0.000142 ... ... 20.09 0 20.09 425 0.01 0 0.01 ... ... 0
0.00014 ... ... 19.84 0 19.84 450 0.01 0 0.01 ... ... 0
0.000138 ... ... 19.59 0 19.59 475 0.01 0 0.01 ... ... 0
0.000137 ... ... 19.34 0 19.34 500 0.01 0 0.01 ... ... 0
0.000135 ... ... 19.09 0 19.09 525 0.01 0 0.01 ... ... 0
0.000133 ... ... 18.84 0 18.84 550 0.01 0 0.01 ... ... 0
0.000131 ... ... 18.59 0 18.59 575 0.01 0 0.01 ... ... 0
0.00013 ... ... 18.34 0 18.34 600 0.01 0 0.01 ... ... 0
0.000128 ... ... 18.09 0 18.09 625 0.01 0 0.01 ... ... 0
0.000126 ... ... 17.84 0 17.84 650 0.01 0 0.01 ... ... 0
0.000124 ... ... 17.59 0 17.59 675 0.01 0 0.01 ... ... 0
0.000123 ... ... 17.34 0 17.34 700 0.01 0 0.01 ... ... 0
0.000121 ... ... 17.09 0 17.09 725 0.01 0 0.01 ... ... 0
0.000119 ... ... 16.84 0 16.84 750 0.01 0 0.01 ... ... 0
0.000117 ... ... 16.59 0 16.59 775 0.01 0 0.01 ... ... 0
0.000116 ... ... 16.34 0 16.34 800 0.01 0 0.01 ... ... 0
0.000114 ... ... 16.09 0 16.09 825 0.01 0 0.01 ... ... 0
0.000112 ... ... 15.84 0 15.84 850 0.01 0 0.01 ... ... 0
0.00011 ... ... 15.59 0 15.59 875 0.01 0 0.01 ... ... 0
0.000108 ... ... 15.34 0 15.34 900 0.01 0 0.01 ... ... 0
0.000107 ... ... 15.09 0 15.09 925 0.01 0 0.01 ... ... 0
0.000105 ... ... 14.84 0 14.84 950 0.01 0 0.01 ... ... 0
0.000103 ... ... 14.59 0 14.59 975 0.01 0 0.01 ... ... 0
0.000101 ... ... 14.34 0 14.34 1000 0.01 0 0.01 ... ... -0.001241
0.0001 ... ... 14.09 0 14.09 1025 0.01 0 0.01 ... ... -0.001238
0.000098 ... ... 13.84 0 13.84 1050 0.01 0 0.01 ... ... -0.001235
0.000096 ... ... 13.59 0 13.59 1075 0.01 0 0.01 ... ... -0.001232
0.000094 ... ... 13.34 0 13.34 1100 0.01 0 0.01 ... ... -0.001229
0.000093 ... ... 13.09 0 13.09 1125 0.01 0 0.01 ... ... -0.001226
0.000091 ... ... 12.84 0 12.84 1150 0.01 0 0.01 ... ... -0.001223
0.000089 ... ... 12.59 0 12.59 1175 0.01 0 0.01 ... ... -0.00122
0.000087 ... ... 12.34 0 12.34 1200 0.01 0 0.01 ... ... -0.001216
0.000086 ... ... 12.09 0 12.09 1225 0.01 0 0.01 ... ... -0.001213
0.000084 ... ... 11.84 0 11.84 1250 0.01 0 0.01 ... ... -0.001209
0.000082 ... ... 11.59 0 11.59 1275 0.01 0 0.01 ... ... -0.001205
0.00008 ... ... 11.34 0 11.34 1300 0.01 0 0.01 ... ... -0.001201
0.000079 ... ... 11.09 0 11.09 1325 0.01 0 0.01 ... ... -0.001198
0.000077 ... ... 10.84 0 10.84 1350 0.01 0 0.01 ... ... -0.001194
0.000075 ... ... 10.59 0 10.59 1375 0.01 0 0.01 ... ... -0.001189
0.000073 ... ... 10.34 0 10.34 1400 0.01 0 0.01 ... ... -0.001185
0.000071 ... ... 10.09 0 10.09 1425 0.01 0 0.01 ... ... -0.001181
0.00007 ... ... 9.84 0 9.84 1450 0.01 0 0.01 ... ... -0.001176
0.000068 ... ... 9.59 0 9.59 1475 0.01 0 0.01 ... ... -0.001172
0.000066 ... ... 9.34 0 9.34 1500 0.01 0 0.01 ... ... -0.001167
0.000064 ... ... 9.09 0 9.09 1525 0.01 0 0.01 ... ... -0.001162
0.000063 ... ... 8.84 0 8.84 1550 0.01 0 0.01 ... ... -0.001157
0.000061 ... ... 8.59 0 8.59 1575 0.01 0 0.01 ... ... -0.001152
0.000059 ... ... 8.34 0 8.34 1600 0.01 0 0.01 ... ... -0.001146
0.000057 ... ... 8.09 0 8.09 1625 0.01 0 0.01 ... ... -0.001141
0.000056 ... ... 7.84 0 7.84 1650 0.01 0 0.01 ... ... -0.001135
0.000054 ... ... 7.59 0 7.59 1675 0.01 0 0.01 ... ... -0.001129
0.000052 ... ... 7.34 0 7.34 1700 0.01 0 0.01 ... ... -0.001123
0.00005 ... ... 7.09 0 7.09 1725 0.01 0 0.01 ... ... -0.001117
0.000049 ... ... 6.84 0 6.84 1750 0.01 0 0.01 ... ... -0.00111
0.000047 ... ... 6.59 0 6.59 1775 0.01 0 0.01 ... ... -0.001103
0.000045 ... ... 6.34 0 6.34 1800 0.01 0 0.01 ... ... -0.001096
0.000043 ... ... 6.09 0 6.09 1825 0.01 0 0.01 ... ... -0.001089
0.000041 ... ... 5.84 0 5.84 1850 0.01 0 0.01 ... ... -0.001081
0.00004 ... ... 5.59 0 5.59 1875 0.01 0 0.01 ... ... -0.001073
0.000038 ... ... 5.34 0 5.34 1900 0.01 0 0.01 ... ... -0.001065
0.000036 ... ... 5.09 0 5.09 1925 0.01 0 0.01 ... ... -0.001056
0.000034 ... ... 4.84 0 4.84 1950 0.01 0 0.01 ... ... -0.001047
0.000033 ... ... 4.59 0 4.59 1975 0.01 0 0.01 ... ... -0.001037
0.000031 ... ... 4.34 0 4.34 2000 0.01 0 0.01 ... ... -0.001027
0.000029 ... ... 4.09 0 4.09 2025 0.01 0 0.01 ... ... -0.001016
0.000027 ... ... 3.84 0 3.84 2050 0.01 0 0.01 ... ... -0.001005
0.000026 ... ... 3.59 0 3.59 2075 0.01 0 0.01 ... ... -0.000993
0.000024 ... ... 3.34 0 3.34 2100 0.01 0 0.01 ... ... -0.00098
0.000022 ... ... 3.09 0 3.09 2125 0.01 0 0.01 ... ... -0.000966
0.00002 ... ... 2.84 0 2.84 2150 0.01 0 0.01 ... ... -0.000951
0.000019 ... ... 2.59 0 2.59 2175 0.01 0 0.01 ... ... -0.000935
0.000017 ... ... 2.34 0 2.34 2200 0.01 0 0.01 ... ... -0.000917
0.000015 ... ... 2.09 0 2.09 2225 0.01 0 0.01 ... ... -0.000897
0.000013 ... ... 1.84 0 1.84 2250 0.01 0 0.01 ... ... 0
0.000011 ... ... 1.59 0 1.59 2275 0.01 0 0.01 ... ... 0
0.00001 ... ... 1.34 0 1.34 2300 0.01 0 0.01 ... ... 0
0.000008 ... ... 1.10 0 1.10 2325 0.01 0 0.01 ... ... 0
0.000006 ... ... 0.86 0 0.86 2350 0.02 0 0.02 ... ... 0
-0.000021 ... ... 0.63 0 0.63 2375 0.04 0 0.04 ... ... 0
-0.002215 ... ... 0.41 0 0.41 2400 0.07 0 0.07 0.14 0.14 0
-0.003422 0.22 ... 0.22 ... ... 2425 0.13 0.03 0.10 ... ... 0
-0.003073 0.14 0.14 0.08 0 0.08 2450 0.24 0 0.24 ... ... 0
-0.001012 ... ... 0.01 0 0.01 2475 0.42 0 0.42 ... ... 0
-0.000689 ... ... 0.01 0 0.01 2500 0.66 0 0.66 ... ... 0
-0.000744 ... ... 0.01 0 0.01 2525 0.91 0 0.91 ... ... 0
-0.000786 ... ... 0.01 0 0.01 2550 1.16 0 1.16 ... ... 0
-0.000821 ... ... 0.01 0 0.01 2575 1.41 0 1.41 ... ... 0
-0.000849 ... ... 0.01 0 0.01 2600 1.66 0 1.66 ... ... 0
-0.000875 ... ... 0.01 0 0.01 2625 1.91 0 1.91 ... ... 0
-0.000897 ... ... 0.01 0 0.01 2650 2.16 0 2.16 ... ... 0
-0.000916 ... ... 0.01 0 0.01 2675 2.41 0 2.41 ... ... 0
-0.000934 ... ... 0.01 0 0.01 2700 2.66 0 2.66 ... ... 0
-0.000951 ... ... 0.01 0 0.01 2725 2.91 0 2.91 ... ... 0
-0.000966 ... ... 0.01 0 0.01 2750 3.16 0 3.16 ... ... 0
-0.00098 ... ... 0.01 0 0.01 2775 3.41 0 3.41 ... ... 0
-0.000992 ... ... 0.01 0 0.01 2800 3.66 0 3.66 ... ... 0
-0.001005 ... ... 0.01 0 0.01 2825 3.91 0 3.91 ... ... 0
-0.001016 ... ... 0.01 0 0.01 2850 4.16 0 4.16 ... ... 0
-0.001027 ... ... 0.01 0 0.01 2875 4.41 0 4.41 ... ... 0
-0.001037 ... ... 0.01 0 0.01 2900 4.66 0 4.66 ... ... 0
-0.001047 ... ... 0.01 0 0.01 2925 4.91 0 4.91 ... ... 0
-0.001056 ... ... 0.01 0 0.01 2950 5.16 0 5.16 ... ... 0
-0.001065 ... ... 0.01 0 0.01 2975 5.41 0 5.41 ... ... 0
-0.001073 ... ... 0.01 0 0.01 3000 5.66 0 5.66 ... ... 0
-0.001081 ... ... 0.01 0 0.01 3025 5.91 0 5.91 ... ... 0
-0.001089 ... ... 0.01 0 0.01 3050 6.16 0 6.16 ... ... 0
-0.001096 ... ... 0.01 0 0.01 3075 6.41 0 6.41 ... ... 0
-0.001104 ... ... 0.01 0 0.01 3100 6.66 0 6.66 ... ... 0
-0.00111 ... ... 0.01 0 0.01 3125 6.91 0 6.91 ... ... 0
-0.001117 ... ... 0.01 0 0.01 3150 7.16 0 7.16 ... ... 0
-0.001124 ... ... 0.01 0 0.01 3175 7.41 0 7.41 ... ... 0
-0.00113 ... ... 0.01 0 0.01 3200 7.66 0 7.66 ... ... 0
-0.001136 ... ... 0.01 0 0.01 3225 7.91 0 7.91 ... ... 0
-0.001142 ... ... 0.01 0 0.01 3250 8.16 0 8.16 ... ... 0
-0.001147 ... ... 0.01 0 0.01 3275 8.41 0 8.41 ... ... 0
-0.001153 ... ... 0.01 0 0.01 3300 8.66 0 8.66 ... ... 0
-0.001158 ... ... 0.01 0 0.01 3325 8.91 0 8.91 ... ... 0
-0.001163 ... ... 0.01 0 0.01 3350 9.16 0 9.16 ... ... 0
-0.001168 ... ... 0.01 0 0.01 3375 9.41 0 9.41 ... ... 0
-0.001173 ... ... 0.01 0 0.01 3400 9.66 0 9.66 ... ... 0
-0.001178 ... ... 0.01 0 0.01 3425 9.91 0 9.91 ... ... 0
-0.001183 ... ... 0.01 0 0.01 3450 10.16 0 10.16 ... ... 0
-0.001188 ... ... 0.01 0 0.01 3475 10.41 0 10.41 ... ... 0
-0.001192 ... ... 0.01 0 0.01 3500 10.66 0 10.66 ... ... 0
-0.001196 ... ... 0.01 0 0.01 3525 10.91 0 10.91 ... ... 0
-0.001201 ... ... 0.01 0 0.01 3550 11.16 0 11.16 ... ... 0
-0.001205 ... ... 0.01 0 0.01 3575 11.41 0 11.41 ... ... 0
-0.001209 ... ... 0.01 0 0.01 3600 11.66 0 11.66 ... ... 0
-0.001213 ... ... 0.01 0 0.01 3625 11.91 0 11.91 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.