Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002375 | ... | ... | 14.86 | -0.01 | 14.85 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000362 |
0.002633 | ... | ... | 14.61 | -0.01 | 14.60 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000395 |
0.002899 | ... | ... | 14.36 | -0.01 | 14.35 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.00043 |
0.003173 | ... | ... | 14.11 | -0.01 | 14.10 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000467 |
0.003457 | ... | ... | 13.86 | -0.01 | 13.85 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000505 |
0.00375 | ... | ... | 13.61 | -0.01 | 13.60 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000546 |
0.004053 | ... | ... | 13.36 | -0.01 | 13.35 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000589 |
0.004368 | ... | ... | 13.11 | -0.01 | 13.10 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000635 |
0.004694 | ... | ... | 12.86 | -0.01 | 12.85 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000683 |
0.005032 | ... | ... | 12.61 | -0.01 | 12.60 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000734 |
0.005384 | ... | ... | 12.36 | -0.01 | 12.35 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000788 |
0.00575 | ... | ... | 12.11 | -0.01 | 12.10 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000845 |
0.006131 | ... | ... | 11.86 | -0.01 | 11.85 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000906 |
0.006527 | ... | ... | 11.61 | -0.01 | 11.60 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000971 |
0.006941 | ... | ... | 11.36 | -0.01 | 11.35 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.00104 |
0.007373 | ... | ... | 11.11 | -0.01 | 11.10 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001114 |
0.007825 | ... | ... | 10.86 | -0.01 | 10.85 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001193 |
0.008297 | ... | ... | 10.61 | -0.01 | 10.60 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001277 |
0.008792 | ... | ... | 10.36 | -0.01 | 10.35 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001367 |
0.009312 | ... | ... | 10.11 | -0.01 | 10.10 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001464 |
0.009857 | ... | ... | 9.86 | -0.01 | 9.85 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001568 |
0.01043 | ... | ... | 9.61 | -0.01 | 9.60 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00168 |
0.011034 | ... | ... | 9.36 | -0.01 | 9.35 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.0018 |
0.01167 | ... | ... | 9.11 | -0.01 | 9.10 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.00193 |
0.012343 | ... | ... | 8.86 | -0.01 | 8.85 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00207 |
0.013054 | ... | ... | 8.61 | -0.01 | 8.60 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002223 |
0.013807 | ... | ... | 8.36 | -0.01 | 8.35 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002388 |
0.014607 | ... | ... | 8.11 | -0.01 | 8.10 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002568 |
0.015457 | ... | ... | 7.86 | -0.01 | 7.85 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002764 |
0.016363 | ... | ... | 7.61 | -0.01 | 7.60 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002978 |
0.017331 | ... | ... | 7.36 | -0.01 | 7.35 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003212 |
0.018366 | ... | ... | 7.11 | -0.01 | 7.10 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00347 |
0.019476 | ... | ... | 6.86 | -0.01 | 6.85 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003754 |
0.020671 | ... | ... | 6.61 | -0.01 | 6.60 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004069 |
0.021959 | ... | ... | 6.36 | -0.01 | 6.35 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004417 |
0.023352 | ... | ... | 6.11 | -0.01 | 6.10 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.007147 |
0.024865 | ... | ... | 5.86 | -0.01 | 5.85 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.007778 |
0.026512 | ... | ... | 5.61 | -0.01 | 5.60 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.008483 |
0.028312 | ... | ... | 5.36 | -0.01 | 5.35 | 1275 | 0.02 | 0 | 0.02 | ... | ... | 0.01321 |
0.030289 | ... | ... | 5.11 | -0.01 | 5.10 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.014448 |
0.03247 | ... | ... | 4.86 | -0.01 | 4.85 | 1325 | 0.03 | 0 | 0.03 | ... | ... | 0.019015 |
0.034887 | ... | ... | 4.61 | -0.01 | 4.60 | 1350 | 0.04 | 0 | 0.04 | ... | ... | 0.023466 |
0.037581 | ... | ... | 4.36 | -0.01 | 4.35 | 1375 | 0.05 | 0 | 0.05 | ... | ... | 0.02802 |
0.04109 | ... | ... | 4.12 | -0.01 | 4.11 | 1400 | 0.07 | 0 | 0.07 | ... | ... | 0.034415 |
0.045486 | ... | ... | 3.89 | -0.01 | 3.88 | 1425 | 0.08 | 0 | 0.08 | ... | ... | 0.039418 |
0.050361 | ... | ... | 3.66 | -0.01 | 3.65 | 1450 | 0.11 | 0 | 0.11 | ... | ... | 0.046933 |
0.055805 | ... | ... | 3.43 | -0.01 | 3.42 | 1475 | 0.13 | 0 | 0.13 | ... | ... | 0.053534 |
0.062072 | ... | ... | 3.21 | -0.01 | 3.20 | 1500 | 0.16 | 0 | 0.16 | ... | ... | 0.061 |
0.068911 | ... | ... | 3 | -0.01 | 2.99 | 1525 | 0.20 | 0 | 0.20 | ... | ... | 0.068806 |
0.075999 | ... | ... | 2.80 | -0.01 | 2.79 | 1550 | 0.24 | 0 | 0.24 | ... | ... | 0.076624 |
0.083373 | ... | ... | 2.60 | -0.01 | 2.59 | 1575 | 0.29 | 0 | 0.29 | ... | ... | 0.084391 |
0.09069 | ... | ... | 2.41 | -0.01 | 2.40 | 1600 | 0.35 | 0 | 0.35 | ... | ... | 0.091774 |
0.097673 | ... | ... | 2.23 | -0.01 | 2.22 | 1625 | 0.41 | 0 | 0.41 | ... | ... | 0.099169 |
0.104091 | ... | ... | 2.06 | -0.01 | 2.05 | 1650 | 0.49 | 0.01 | 0.48 | ... | ... | 0.105211 |
0.109756 | ... | ... | 1.90 | -0.01 | 1.89 | 1675 | 0.57 | 0 | 0.57 | ... | ... | 0.111157 |
0.11453 | ... | ... | 1.74 | 0 | 1.74 | 1700 | 0.66 | 0 | 0.66 | ... | ... | 0.116203 |
0.119325 | ... | ... | 1.60 | -0.01 | 1.59 | 1725 | 0.76 | 0 | 0.76 | ... | ... | 0.120242 |
0.12316 | ... | ... | 1.46 | -0.01 | 1.45 | 1750 | 0.87 | 0 | 0.87 | ... | ... | 0.123206 |
0.125949 | ... | ... | 1.33 | -0.01 | 1.32 | 1775 | 0.98 | 0 | 0.98 | ... | ... | 0.126161 |
0.127641 | ... | ... | 1.21 | -0.01 | 1.20 | 1800 | 1.10 | 0 | 1.10 | ... | ... | 0.128023 |
0.129339 | ... | ... | 1.10 | -0.02 | 1.08 | 1825 | 1.23 | 0 | 1.23 | ... | ... | 0.128763 |
0.129903 | ... | ... | 0.99 | -0.02 | 0.97 | 1850 | 1.36 | -0.01 | 1.37 | ... | ... | 0.129496 |
0.128233 | ... | ... | 0.90 | -0.02 | 0.88 | 1875 | 1.51 | -0.01 | 1.52 | ... | ... | 0.128002 |
0.127629 | ... | ... | 0.81 | -0.03 | 0.78 | 1900 | 1.66 | -0.02 | 1.68 | ... | ... | 0.126514 |
0.124882 | ... | ... | 0.73 | -0.03 | 0.70 | 1925 | 1.83 | -0.01 | 1.84 | ... | ... | 0.12301 |
0.121191 | ... | ... | 0.66 | -0.03 | 0.63 | 1950 | 2 | -0.02 | 2.02 | ... | ... | 0.119602 |
0.117522 | ... | ... | 0.60 | -0.04 | 0.56 | 1975 | 2.18 | -0.02 | 2.20 | ... | ... | 0.115396 |
0.112314 | ... | ... | 0.54 | -0.03 | 0.51 | 2000 | 2.36 | -0.02 | 2.38 | ... | ... | 0.111267 |
0.107914 | ... | ... | 0.48 | -0.03 | 0.45 | 2025 | 2.55 | -0.03 | 2.58 | ... | ... | 0.106503 |
0.102388 | ... | ... | 0.44 | -0.03 | 0.41 | 2050 | 2.75 | -0.02 | 2.77 | ... | ... | 0.10131 |
0.09745 | ... | ... | 0.39 | -0.03 | 0.36 | 2075 | 2.96 | -0.01 | 2.97 | ... | ... | 0.095914 |
0.091885 | ... | ... | 0.35 | -0.02 | 0.33 | 2100 | 3.16 | -0.02 | 3.18 | ... | ... | 0.091119 |
0.0867 | ... | ... | 0.31 | -0.02 | 0.29 | 2125 | 3.38 | -0.01 | 3.39 | ... | ... | 0.085986 |
0.081444 | ... | ... | 0.28 | -0.02 | 0.26 | 2150 | 3.59 | -0.01 | 3.60 | ... | ... | 0.081302 |
0.076422 | ... | ... | 0.25 | -0.01 | 0.24 | 2175 | 3.81 | -0.01 | 3.82 | ... | ... | 0.076731 |
0.071385 | ... | ... | 0.22 | -0.01 | 0.21 | 2200 | 4.04 | 0 | 4.04 | ... | ... | 0.072487 |
0.066693 | ... | ... | 0.20 | -0.01 | 0.19 | 2225 | 4.27 | 0.01 | 4.26 | ... | ... | 0.06858 |
0.062124 | ... | ... | 0.18 | -0.01 | 0.17 | 2250 | 4.49 | 0 | 4.49 | ... | ... | 0.064751 |
0.057611 | ... | ... | 0.16 | -0.01 | 0.15 | 2275 | 4.72 | 0 | 4.72 | ... | ... | 0.061326 |
0.053941 | ... | ... | 0.14 | 0 | 0.14 | 2300 | 4.96 | 0.01 | 4.95 | ... | ... | 0.058438 |
0.049511 | ... | ... | 0.12 | 0 | 0.12 | 2325 | 5.19 | 0.01 | 5.18 | ... | ... | 0.055468 |
0.046104 | ... | ... | 0.11 | 0 | 0.11 | 2350 | 5.43 | 0.01 | 5.42 | ... | ... | 0.053045 |
0.04282 | ... | ... | 0.10 | 0 | 0.10 | 2375 | 5.67 | 0.01 | 5.66 | ... | ... | 0.050819 |
0.039623 | ... | ... | 0.09 | 0 | 0.09 | 2400 | 5.91 | 0.01 | 5.90 | ... | ... | 0.048769 |
0.036481 | ... | ... | 0.08 | 0 | 0.08 | 2425 | 6.16 | 0.01 | 6.15 | ... | ... | 0.047253 |
0.033353 | ... | ... | 0.07 | 0 | 0.07 | 2450 | 6.40 | 0.01 | 6.39 | ... | ... | 0.045502 |
0.030196 | ... | ... | 0.06 | 0 | 0.06 | 2475 | 6.65 | 0.01 | 6.64 | ... | ... | 0.044234 |
0.028986 | ... | ... | 0.06 | 0 | 0.06 | 2500 | 6.90 | 0.01 | 6.89 | ... | ... | 0.043057 |
0.025894 | ... | ... | 0.05 | 0 | 0.05 | 2525 | 7.15 | 0.01 | 7.14 | ... | ... | 0.041963 |
0.024915 | ... | ... | 0.05 | 0 | 0.05 | 2550 | 7.40 | 0.01 | 7.39 | ... | ... | 0.040942 |
0.021793 | ... | ... | 0.04 | 0 | 0.04 | 2575 | 7.65 | 0.01 | 7.64 | ... | ... | 0.039988 |
0.021009 | ... | ... | 0.04 | 0 | 0.04 | 2600 | 7.90 | 0.01 | 7.89 | ... | ... | 0.039094 |
0.017734 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 8.15 | 0.01 | 8.14 | ... | ... | 0.038254 |
0.017124 | ... | ... | 0.03 | 0 | 0.03 | 2650 | 8.40 | 0.01 | 8.39 | ... | ... | 0.037465 |
0.016554 | ... | ... | 0.03 | 0 | 0.03 | 2675 | 8.65 | 0.01 | 8.64 | ... | ... | 0.036721 |
0.013047 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 8.90 | 0.01 | 8.89 | ... | ... | 0.036018 |
0.012628 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 9.15 | 0.01 | 9.14 | ... | ... | 0.035354 |
0.012234 | ... | ... | 0.02 | 0 | 0.02 | 2750 | 9.40 | 0.01 | 9.39 | ... | ... | 0.034725 |
0.011864 | ... | ... | 0.02 | 0 | 0.02 | 2775 | 9.65 | 0.01 | 9.64 | ... | ... | 0.034128 |
0.007822 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.90 | 0.01 | 9.89 | ... | ... | 0.033562 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.