Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.003675 | ... | ... | 13.93 | -0.08 | 13.85 | 525 | ... | ... | 0.01 | ... | 0.02 | 0.000581 |
0.003918 | ... | ... | 13.68 | -0.08 | 13.60 | 550 | ... | ... | 0.01 | ... | 0.02 | 0.000623 |
0.004169 | ... | ... | 13.43 | -0.08 | 13.35 | 575 | ... | ... | 0.01 | ... | 0.02 | 0.000667 |
0.00443 | ... | ... | 13.18 | -0.08 | 13.10 | 600 | ... | ... | 0.01 | ... | 0.02 | 0.000713 |
0.004701 | ... | ... | 12.93 | -0.08 | 12.85 | 625 | ... | ... | 0.01 | ... | 0.02 | 0.000763 |
0.004983 | ... | ... | 12.68 | -0.08 | 12.60 | 650 | ... | ... | 0.01 | ... | 0.02 | 0.000815 |
0.005275 | ... | ... | 12.43 | -0.08 | 12.35 | 675 | ... | ... | 0.01 | ... | 0.02 | 0.00087 |
0.00558 | ... | ... | 12.18 | -0.08 | 12.10 | 700 | ... | ... | 0.01 | ... | 0.02 | 0.000929 |
0.005897 | ... | ... | 11.93 | -0.08 | 11.85 | 725 | ... | ... | 0.01 | ... | 0.02 | 0.000992 |
0.006228 | ... | ... | 11.68 | -0.08 | 11.60 | 750 | ... | ... | 0.01 | ... | 0.02 | 0.001058 |
0.006573 | ... | ... | 11.43 | -0.08 | 11.35 | 775 | ... | ... | 0.01 | ... | 0.02 | 0.001129 |
0.006934 | ... | ... | 11.18 | -0.08 | 11.10 | 800 | ... | ... | 0.01 | ... | 0.02 | 0.001204 |
0.007311 | ... | ... | 10.93 | -0.08 | 10.85 | 825 | ... | ... | 0.01 | ... | 0.02 | 0.001285 |
0.007706 | ... | ... | 10.68 | -0.08 | 10.60 | 850 | ... | ... | 0.01 | ... | 0.02 | 0.001371 |
0.00812 | ... | ... | 10.43 | -0.08 | 10.35 | 875 | ... | ... | 0.01 | ... | 0.02 | 0.001463 |
0.008554 | ... | ... | 10.18 | -0.08 | 10.10 | 900 | ... | ... | 0.01 | ... | 0.02 | 0.001562 |
0.009011 | ... | ... | 9.93 | -0.08 | 9.85 | 925 | ... | ... | 0.01 | ... | 0.02 | 0.001668 |
0.009491 | ... | ... | 9.68 | -0.08 | 9.60 | 950 | ... | ... | 0.01 | ... | 0.02 | 0.001783 |
0.009997 | ... | ... | 9.43 | -0.08 | 9.35 | 975 | ... | ... | 0.01 | ... | 0.02 | 0.001905 |
0.01053 | ... | ... | 9.18 | -0.08 | 9.10 | 1000 | ... | ... | 0.01 | ... | 0.02 | 0.002038 |
0.011094 | ... | ... | 8.93 | -0.08 | 8.85 | 1025 | ... | ... | 0.01 | ... | 0.02 | 0.002181 |
0.011691 | ... | ... | 8.68 | -0.08 | 8.60 | 1050 | ... | ... | 0.01 | ... | 0.02 | 0.002337 |
0.012323 | ... | ... | 8.43 | -0.08 | 8.35 | 1075 | ... | ... | 0.01 | ... | 0.02 | 0.002505 |
0.012994 | ... | ... | 8.18 | -0.08 | 8.10 | 1100 | ... | ... | 0.01 | ... | 0.02 | 0.002688 |
0.013709 | ... | ... | 7.93 | -0.08 | 7.85 | 1125 | ... | ... | 0.01 | ... | 0.02 | 0.002888 |
0.01447 | ... | ... | 7.68 | -0.08 | 7.60 | 1150 | ... | ... | 0.01 | ... | 0.02 | 0.003106 |
0.015283 | ... | ... | 7.43 | -0.08 | 7.35 | 1175 | ... | ... | 0.01 | ... | 0.03 | 0.003344 |
0.016153 | ... | ... | 7.18 | -0.08 | 7.10 | 1200 | ... | ... | 0.01 | ... | 0.03 | 0.003607 |
0.017087 | ... | ... | 6.93 | -0.08 | 6.85 | 1225 | ... | ... | 0.01 | ... | 0.03 | 0.003896 |
0.018092 | ... | ... | 6.68 | -0.08 | 6.60 | 1250 | ... | ... | 0.01 | ... | 0.03 | 0.004215 |
0.019176 | ... | ... | 6.43 | -0.08 | 6.35 | 1275 | ... | ... | 0.01 | ... | 0.03 | 0.004569 |
0.020349 | ... | ... | 6.18 | -0.08 | 6.10 | 1300 | ... | ... | 0.01 | ... | 0.04 | 0.004964 |
0.021623 | ... | ... | 5.93 | -0.08 | 5.85 | 1325 | ... | ... | 0.01 | ... | 0.04 | 0.005404 |
0.02301 | ... | ... | 5.68 | -0.08 | 5.60 | 1350 | ... | ... | 0.01 | ... | 0.04 | 0.008748 |
0.024527 | ... | ... | 5.43 | -0.08 | 5.35 | 1375 | ... | ... | 0.01 | ... | 0.05 | 0.009554 |
0.026193 | ... | ... | 5.18 | -0.08 | 5.10 | 1400 | ... | ... | 0.01 | ... | 0.05 | 0.010465 |
0.028031 | ... | ... | 4.93 | -0.08 | 4.85 | 1425 | ... | ... | 0.02 | ... | 0.06 | 0.016301 |
0.030068 | ... | ... | 4.68 | -0.08 | 4.60 | 1450 | ... | ... | 0.03 | ... | 0.06 | 0.021473 |
0.033629 | ... | ... | 4.44 | -0.08 | 4.36 | 1475 | ... | ... | 0.03 | ... | 0.07 | 0.023641 |
0.037605 | ... | ... | 4.19 | -0.07 | 4.12 | 1500 | ... | ... | 0.05 | ... | 0.08 | 0.031738 |
0.042075 | ... | ... | 3.95 | -0.07 | 3.88 | 1525 | ... | ... | 0.06 | 0.06 | 0.06 | 0.037256 |
0.047136 | ... | ... | 3.72 | -0.08 | 3.64 | 1550 | ... | ... | 0.08 | ... | 0.11 | 0.04482 |
0.053841 | ... | ... | 3.49 | -0.08 | 3.41 | 1575 | ... | ... | 0.09 | ... | 0.13 | 0.051244 |
0.061765 | ... | ... | 3.26 | -0.07 | 3.19 | 1600 | ... | ... | 0.12 | 0.10 | 0.10 | 0.06038 |
0.07003 | ... | ... | 3.04 | -0.07 | 2.97 | 1625 | ... | ... | 0.15 | 0.13 | 0.13 | 0.069406 |
0.078868 | ... | ... | 2.82 | -0.07 | 2.75 | 1650 | ... | ... | 0.18 | ... | 0.24 | 0.078714 |
0.088174 | ... | ... | 2.62 | -0.07 | 2.55 | 1675 | ... | ... | 0.22 | 0.21 | 0.21 | 0.088486 |
0.097593 | ... | ... | 2.42 | -0.07 | 2.35 | 1700 | ... | ... | 0.27 | ... | 0.35 | 0.098205 |
0.106776 | ... | ... | 2.22 | -0.06 | 2.16 | 1725 | ... | ... | 0.33 | 0.32 | 0.32 | 0.107448 |
0.115379 | ... | ... | 2.04 | -0.06 | 1.98 | 1750 | ... | ... | 0.40 | 0.39 | 0.39 | 0.115902 |
0.123133 | ... | ... | 1.87 | -0.06 | 1.81 | 1775 | ... | ... | 0.47 | 0.46 | 0.46 | 0.124371 |
0.131002 | ... | ... | 1.70 | -0.06 | 1.64 | 1800 | ... | ... | 0.56 | 0.55 | 0.55 | 0.130759 |
0.136614 | ... | ... | 1.55 | -0.06 | 1.49 | 1825 | ... | ... | 0.65 | 0.65 | 0.65 | 0.137106 |
0.140903 | ... | ... | 1.40 | -0.05 | 1.35 | 1850 | ... | ... | 0.76 | 0.76 | 0.76 | 0.140873 |
0.143812 | 1.23 | 1.23 | 1.22 | ... | ... | 1875 | ... | ... | 0.87 | 0.87 | 0.87 | 0.144604 |
0.145318 | 1.11 | 1.11 | 1.10 | ... | ... | 1900 | ... | ... | 1 | 1 | 1 | 0.145545 |
0.146821 | 0.99 | 0.99 | 0.98 | ... | ... | 1925 | ... | ... | 1.13 | 1.13 | 1.13 | 0.146479 |
0.145543 | 0.88 | 0.88 | 0.88 | ... | ... | 1950 | ... | ... | 1.27 | 1.27 | 1.27 | 0.146019 |
0.144277 | 0.78 | 0.78 | 0.78 | ... | ... | 1975 | ... | ... | 1.42 | 1.41 | 1.41 | 0.144199 |
0.141675 | 0.69 | 0.69 | 0.69 | ... | ... | 2000 | ... | ... | 1.58 | 1.57 | 1.57 | 0.141095 |
0.137825 | 0.61 | 0.61 | 0.61 | ... | ... | 2025 | 1.74 | 0.06 | 1.68 | ... | ... | 0.137972 |
0.132866 | 0.53 | 0.53 | 0.54 | ... | ... | 2050 | 1.92 | 0.06 | 1.86 | ... | ... | 0.132575 |
0.127897 | 0.47 | 0.47 | 0.47 | ... | ... | 2075 | 2.10 | 0.06 | 2.04 | ... | ... | 0.127271 |
0.12119 | 0.41 | 0.41 | 0.42 | ... | ... | 2100 | 2.29 | 0.06 | 2.23 | ... | ... | 0.121118 |
0.114683 | ... | 0.47 | 0.37 | ... | ... | 2125 | 2.49 | 0.07 | 2.42 | ... | ... | 0.114381 |
0.108195 | 0.21 | ... | 0.32 | ... | ... | 2150 | 2.69 | 0.06 | 2.63 | ... | ... | 0.107806 |
0.101289 | 0.28 | 0.28 | 0.28 | ... | ... | 2175 | 2.90 | 0.07 | 2.83 | ... | ... | 0.100962 |
0.094344 | 0.15 | ... | 0.25 | ... | ... | 2200 | 3.12 | 0.08 | 3.04 | ... | ... | 0.094201 |
0.087628 | 0.22 | 0.22 | 0.22 | ... | ... | 2225 | 3.33 | 0.07 | 3.26 | ... | ... | 0.087756 |
0.080992 | 0.11 | ... | 0.19 | ... | ... | 2250 | 3.56 | 0.08 | 3.48 | ... | ... | 0.081712 |
0.074846 | 0.17 | 0.17 | 0.17 | ... | ... | 2275 | 3.78 | 0.08 | 3.70 | ... | ... | 0.075753 |
0.068916 | 0.16 | 0.16 | 0.15 | ... | ... | 2300 | 4.01 | 0.08 | 3.93 | ... | ... | 0.070399 |
0.063091 | 0.14 | 0.14 | 0.13 | ... | ... | 2325 | 4.24 | 0.08 | 4.16 | ... | ... | 0.065329 |
0.057248 | 0.13 | 0.13 | 0.11 | ... | ... | 2350 | 4.47 | 0.07 | 4.40 | ... | ... | 0.060469 |
0.052716 | 0.11 | 0.11 | 0.10 | ... | ... | 2375 | 4.71 | 0.08 | 4.63 | ... | ... | 0.056688 |
0.046738 | 0.10 | 0.10 | 0.08 | ... | ... | 2400 | 4.94 | 0.07 | 4.87 | ... | ... | 0.052221 |
0.042381 | 0.09 | 0.09 | 0.07 | ... | ... | 2425 | 5.18 | 0.07 | 5.11 | ... | ... | 0.048958 |
0.040195 | 0.08 | 0.08 | 0.07 | ... | ... | 2450 | 5.42 | 0.07 | 5.35 | ... | ... | 0.045923 |
0.03618 | 0.07 | 0.07 | 0.06 | ... | ... | 2475 | 5.67 | 0.08 | 5.59 | ... | ... | 0.04424 |
0.032127 | 0.07 | 0.07 | 0.05 | ... | ... | 2500 | 5.91 | 0.07 | 5.84 | ... | ... | 0.041628 |
0.027938 | 0.06 | 0.06 | 0.04 | ... | ... | 2525 | 6.16 | 0.08 | 6.08 | ... | ... | 0.040293 |
0.026661 | 0.06 | 0.06 | 0.04 | ... | ... | 2550 | 6.40 | 0.07 | 6.33 | ... | ... | 0.038011 |
0.025491 | 0.05 | 0.05 | 0.04 | ... | ... | 2575 | 6.65 | 0.08 | 6.57 | ... | ... | 0.036943 |
0.02144 | ... | 0.08 | 0.03 | ... | ... | 2600 | 6.90 | 0.08 | 6.82 | ... | ... | 0.035954 |
0.020549 | ... | 0.08 | 0.03 | ... | ... | 2625 | 7.15 | 0.08 | 7.07 | ... | ... | 0.035033 |
0.019727 | ... | 0.08 | 0.03 | ... | ... | 2650 | 7.40 | 0.08 | 7.32 | ... | ... | 0.034175 |
0.015516 | ... | 0.07 | 0.02 | ... | ... | 2675 | 7.65 | 0.08 | 7.57 | ... | ... | 0.033373 |
0.014921 | ... | 0.07 | 0.02 | ... | ... | 2700 | 7.90 | 0.08 | 7.82 | ... | ... | 0.032622 |
0.014369 | ... | 0.06 | 0.02 | ... | ... | 2725 | 8.15 | 0.08 | 8.07 | ... | ... | 0.031917 |
0.013854 | ... | 0.06 | 0.02 | ... | ... | 2750 | 8.40 | 0.08 | 8.32 | ... | ... | 0.031254 |
0.013374 | ... | 0.06 | 0.02 | ... | ... | 2775 | 8.65 | 0.08 | 8.57 | ... | ... | 0.030629 |
0.008817 | ... | 0.06 | 0.01 | ... | ... | 2800 | 8.90 | 0.08 | 8.82 | ... | ... | 0.03004 |
0.008518 | ... | 0.05 | 0.01 | ... | ... | 2825 | 9.15 | 0.08 | 9.07 | ... | ... | 0.029483 |
0.008239 | ... | 0.05 | 0.01 | ... | ... | 2850 | 9.40 | 0.08 | 9.32 | ... | ... | 0.028955 |
0.007976 | ... | 0.05 | 0.01 | ... | ... | 2875 | 9.65 | 0.08 | 9.57 | ... | ... | 0.028455 |
0.007729 | ... | 0.05 | 0.01 | ... | ... | 2900 | 9.90 | 0.08 | 9.82 | ... | ... | 0.027981 |
0.007497 | ... | 0.05 | 0.01 | ... | ... | 2925 | 10.15 | 0.08 | 10.07 | ... | ... | 0.027529 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.