Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.003549 | ... | ... | 13.85 | 0.27 | 14.12 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000556 |
0.003783 | ... | ... | 13.60 | 0.27 | 13.87 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000596 |
0.004024 | ... | ... | 13.35 | 0.27 | 13.62 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000638 |
0.004274 | ... | ... | 13.10 | 0.27 | 13.37 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000682 |
0.004534 | ... | ... | 12.85 | 0.27 | 13.12 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000728 |
0.004803 | ... | ... | 12.60 | 0.27 | 12.87 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000778 |
0.005083 | ... | ... | 12.35 | 0.27 | 12.62 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.00083 |
0.005374 | ... | ... | 12.10 | 0.27 | 12.37 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000885 |
0.005677 | ... | ... | 11.85 | 0.27 | 12.12 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000944 |
0.005992 | ... | ... | 11.60 | 0.27 | 11.87 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001007 |
0.006321 | ... | ... | 11.35 | 0.27 | 11.62 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001073 |
0.006664 | ... | ... | 11.10 | 0.27 | 11.37 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001144 |
0.007023 | ... | ... | 10.85 | 0.27 | 11.12 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001219 |
0.007398 | ... | ... | 10.60 | 0.27 | 10.87 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.0013 |
0.007791 | ... | ... | 10.35 | 0.27 | 10.62 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001386 |
0.008202 | ... | ... | 10.10 | 0.27 | 10.37 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001478 |
0.008634 | ... | ... | 9.85 | 0.27 | 10.12 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001576 |
0.009088 | ... | ... | 9.60 | 0.27 | 9.87 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001682 |
0.009565 | ... | ... | 9.35 | 0.27 | 9.62 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001796 |
0.010068 | ... | ... | 9.10 | 0.27 | 9.37 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001919 |
0.010598 | ... | ... | 8.85 | 0.27 | 9.12 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002051 |
0.011158 | ... | ... | 8.60 | 0.27 | 8.87 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002194 |
0.011751 | ... | ... | 8.35 | 0.27 | 8.62 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002349 |
0.012379 | ... | ... | 8.10 | 0.27 | 8.37 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002516 |
0.013046 | ... | ... | 7.85 | 0.27 | 8.12 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002699 |
0.013755 | ... | ... | 7.60 | 0.27 | 7.87 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002897 |
0.014511 | ... | ... | 7.35 | 0.27 | 7.62 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003115 |
0.015318 | ... | ... | 7.10 | 0.27 | 7.37 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.003352 |
0.016182 | ... | ... | 6.85 | 0.27 | 7.12 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.003613 |
0.017109 | ... | ... | 6.60 | 0.27 | 6.87 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003901 |
0.018106 | ... | ... | 6.35 | 0.27 | 6.62 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.004218 |
0.019181 | ... | ... | 6.10 | 0.27 | 6.37 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00457 |
0.020344 | ... | ... | 5.85 | 0.27 | 6.12 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.004962 |
0.021607 | ... | ... | 5.60 | 0.27 | 5.87 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.008025 |
0.022982 | ... | ... | 5.35 | 0.27 | 5.62 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.008736 |
0.024485 | ... | ... | 5.10 | 0.27 | 5.37 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.009536 |
0.026135 | ... | ... | 4.85 | 0.27 | 5.12 | 1425 | 0.01 | -0.01 | 0.02 | ... | ... | 0.010439 |
0.027954 | ... | ... | 4.60 | 0.27 | 4.87 | 1450 | 0.02 | -0.01 | 0.03 | ... | ... | 0.016257 |
0.029971 | ... | ... | 4.36 | 0.26 | 4.62 | 1475 | 0.03 | 0 | 0.03 | ... | ... | 0.021406 |
0.033509 | ... | ... | 4.12 | 0.26 | 4.38 | 1500 | 0.04 | -0.01 | 0.05 | ... | ... | 0.02644 |
0.037457 | ... | ... | 3.88 | 0.26 | 4.14 | 1525 | 0.05 | -0.01 | 0.06 | ... | ... | 0.03161 |
0.041891 | ... | ... | 3.64 | 0.26 | 3.90 | 1550 | 0.06 | -0.02 | 0.08 | ... | ... | 0.037088 |
0.046907 | ... | ... | 3.41 | 0.25 | 3.66 | 1575 | 0.08 | -0.01 | 0.09 | 0.08 | 0.08 | 0.044599 |
0.053557 | ... | ... | 3.19 | 0.24 | 3.43 | 1600 | 0.10 | -0.02 | 0.12 | ... | ... | 0.052148 |
0.061415 | ... | ... | 2.97 | 0.24 | 3.21 | 1625 | 0.12 | -0.03 | 0.15 | ... | ... | 0.060025 |
0.0696 | ... | ... | 2.75 | 0.24 | 2.99 | 1650 | 0.15 | -0.03 | 0.18 | ... | ... | 0.068968 |
0.078411 | ... | ... | 2.55 | 0.23 | 2.78 | 1675 | 0.18 | -0.04 | 0.22 | ... | ... | 0.078178 |
0.087548 | ... | ... | 2.35 | 0.22 | 2.57 | 1700 | 0.23 | -0.04 | 0.27 | ... | ... | 0.087697 |
0.096853 | ... | ... | 2.16 | 0.21 | 2.37 | 1725 | 0.28 | -0.05 | 0.33 | ... | ... | 0.097037 |
0.105918 | ... | ... | 1.98 | 0.20 | 2.18 | 1750 | 0.33 | -0.07 | 0.40 | ... | ... | 0.106583 |
0.114402 | ... | ... | 1.81 | 0.19 | 2 | 1775 | 0.40 | -0.07 | 0.47 | ... | ... | 0.114927 |
0.122043 | ... | ... | 1.64 | 0.19 | 1.83 | 1800 | 0.48 | -0.08 | 0.56 | ... | ... | 0.122261 |
0.128642 | ... | ... | 1.49 | 0.18 | 1.67 | 1825 | 0.56 | -0.09 | 0.65 | ... | ... | 0.129567 |
0.134061 | ... | ... | 1.35 | 0.17 | 1.52 | 1850 | 0.66 | -0.10 | 0.76 | ... | ... | 0.134563 |
0.138203 | ... | ... | 1.22 | 0.16 | 1.38 | 1875 | 0.76 | -0.11 | 0.87 | ... | ... | 0.139511 |
0.142355 | ... | ... | 1.10 | 0.14 | 1.24 | 1900 | 0.88 | -0.12 | 1 | ... | ... | 0.141814 |
0.143823 | ... | ... | 0.98 | 0.14 | 1.12 | 1925 | 1 | -0.13 | 1.13 | ... | ... | 0.144089 |
0.145287 | ... | ... | 0.88 | 0.12 | 1 | 1950 | 1.13 | -0.14 | 1.27 | ... | ... | 0.144999 |
0.144028 | ... | ... | 0.78 | 0.12 | 0.90 | 1975 | 1.27 | -0.15 | 1.42 | ... | ... | 0.144544 |
0.142786 | ... | ... | 0.69 | 0.11 | 0.80 | 2000 | 1.42 | -0.16 | 1.58 | ... | ... | 0.142761 |
0.140245 | ... | ... | 0.61 | 0.10 | 0.71 | 2025 | 1.58 | -0.16 | 1.74 | ... | ... | 0.139727 |
0.136495 | ... | ... | 0.54 | 0.09 | 0.63 | 2050 | 1.74 | -0.18 | 1.92 | ... | ... | 0.13669 |
0.132707 | ... | ... | 0.47 | 0.08 | 0.55 | 2075 | 1.92 | -0.18 | 2.10 | ... | ... | 0.131433 |
0.126868 | ... | ... | 0.42 | 0.07 | 0.49 | 2100 | 2.10 | -0.19 | 2.29 | ... | ... | 0.12629 |
0.121128 | ... | ... | 0.37 | 0.06 | 0.43 | 2125 | 2.29 | -0.20 | 2.49 | ... | ... | 0.120329 |
0.114694 | ... | ... | 0.32 | 0.06 | 0.38 | 2150 | 2.49 | -0.20 | 2.69 | ... | ... | 0.113803 |
0.107858 | ... | ... | 0.28 | 0.06 | 0.34 | 2175 | 2.69 | -0.21 | 2.90 | ... | ... | 0.107468 |
0.101236 | 0.26 | 0.26 | 0.25 | 0.05 | 0.30 | 2200 | 2.90 | -0.22 | 3.12 | ... | ... | 0.100865 |
0.094669 | ... | ... | 0.22 | 0.04 | 0.26 | 2225 | 3.11 | -0.22 | 3.33 | ... | ... | 0.094474 |
0.08808 | ... | ... | 0.19 | 0.04 | 0.23 | 2250 | 3.33 | -0.23 | 3.56 | ... | ... | 0.08818 |
0.081604 | ... | ... | 0.17 | 0.03 | 0.20 | 2275 | 3.55 | -0.23 | 3.78 | ... | ... | 0.082167 |
0.075582 | ... | ... | 0.15 | 0.03 | 0.18 | 2300 | 3.77 | -0.24 | 4.01 | ... | ... | 0.076328 |
0.0698 | ... | ... | 0.13 | 0.03 | 0.16 | 2325 | 4 | -0.24 | 4.24 | ... | ... | 0.071052 |
0.064155 | ... | ... | 0.11 | 0.03 | 0.14 | 2350 | 4.23 | -0.24 | 4.47 | ... | ... | 0.06607 |
0.058539 | ... | ... | 0.10 | 0.02 | 0.12 | 2375 | 4.46 | -0.25 | 4.71 | ... | ... | 0.061313 |
0.052819 | ... | ... | 0.08 | 0.02 | 0.10 | 2400 | 4.69 | -0.25 | 4.94 | ... | ... | 0.056715 |
0.048483 | ... | ... | 0.07 | 0.02 | 0.09 | 2425 | 4.93 | -0.25 | 5.18 | ... | ... | 0.053211 |
0.044309 | ... | ... | 0.07 | 0.01 | 0.08 | 2450 | 5.17 | -0.25 | 5.42 | ... | ... | 0.049975 |
0.04024 | ... | ... | 0.06 | 0.01 | 0.07 | 2475 | 5.41 | -0.26 | 5.67 | ... | ... | 0.04697 |
0.036211 | ... | ... | 0.05 | 0.01 | 0.06 | 2500 | 5.65 | -0.26 | 5.91 | ... | ... | 0.044165 |
0.034468 | ... | ... | 0.04 | 0.02 | 0.06 | 2525 | 5.89 | -0.27 | 6.16 | ... | ... | 0.041533 |
0.030638 | ... | ... | 0.04 | 0.01 | 0.05 | 2550 | 6.14 | -0.26 | 6.40 | ... | ... | 0.040191 |
0.026666 | ... | ... | 0.04 | 0 | 0.04 | 2575 | 6.39 | -0.26 | 6.65 | ... | ... | 0.038956 |
0.025489 | ... | ... | 0.03 | 0.01 | 0.04 | 2600 | 6.63 | -0.27 | 6.90 | ... | ... | 0.03682 |
0.021434 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 6.88 | -0.27 | 7.15 | ... | ... | 0.035826 |
0.020539 | ... | ... | 0.03 | 0 | 0.03 | 2650 | 7.13 | -0.27 | 7.40 | ... | ... | 0.034902 |
0.019712 | ... | ... | 0.02 | 0.01 | 0.03 | 2675 | 7.38 | -0.27 | 7.65 | ... | ... | 0.034041 |
0.018947 | ... | ... | 0.02 | 0.01 | 0.03 | 2700 | 7.63 | -0.27 | 7.90 | ... | ... | 0.033236 |
0.014905 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 7.88 | -0.27 | 8.15 | ... | ... | 0.032483 |
0.01435 | ... | ... | 0.02 | 0 | 0.02 | 2750 | 8.13 | -0.27 | 8.40 | ... | ... | 0.031775 |
0.013834 | ... | ... | 0.02 | 0 | 0.02 | 2775 | 8.38 | -0.27 | 8.65 | ... | ... | 0.031111 |
0.013352 | ... | ... | 0.01 | 0.01 | 0.02 | 2800 | 8.63 | -0.27 | 8.90 | ... | ... | 0.030484 |
0.012901 | ... | ... | 0.01 | 0.01 | 0.02 | 2825 | 8.88 | -0.27 | 9.15 | ... | ... | 0.029893 |
0.008502 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.13 | -0.27 | 9.40 | ... | ... | 0.029335 |
0.008221 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 9.38 | -0.27 | 9.65 | ... | ... | 0.028806 |
0.007958 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 9.63 | -0.27 | 9.90 | ... | ... | 0.028305 |
0.00771 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.88 | -0.27 | 10.15 | ... | ... | 0.027829 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.