Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002405 | ... | ... | 15.10 | 0.10 | 15.20 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000362 |
0.00263 | ... | ... | 14.85 | 0.10 | 14.95 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000393 |
0.002862 | ... | ... | 14.60 | 0.10 | 14.70 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000426 |
0.003101 | ... | ... | 14.35 | 0.10 | 14.45 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000461 |
0.003348 | ... | ... | 14.10 | 0.10 | 14.20 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000497 |
0.003603 | ... | ... | 13.85 | 0.10 | 13.95 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000536 |
0.003867 | ... | ... | 13.60 | 0.10 | 13.70 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000576 |
0.00414 | ... | ... | 13.35 | 0.10 | 13.45 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000619 |
0.004423 | ... | ... | 13.10 | 0.10 | 13.20 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000664 |
0.004717 | ... | ... | 12.85 | 0.10 | 12.95 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000712 |
0.005022 | ... | ... | 12.60 | 0.10 | 12.70 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000763 |
0.005339 | ... | ... | 12.35 | 0.10 | 12.45 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000816 |
0.005668 | ... | ... | 12.10 | 0.10 | 12.20 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000873 |
0.006011 | ... | ... | 11.85 | 0.10 | 11.95 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000933 |
0.006369 | ... | ... | 11.60 | 0.10 | 11.70 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000998 |
0.006742 | ... | ... | 11.35 | 0.10 | 11.45 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001066 |
0.007131 | ... | ... | 11.10 | 0.10 | 11.20 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001139 |
0.007538 | ... | ... | 10.85 | 0.10 | 10.95 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001217 |
0.007964 | ... | ... | 10.60 | 0.10 | 10.70 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.0013 |
0.00841 | ... | ... | 10.35 | 0.10 | 10.45 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001389 |
0.008878 | ... | ... | 10.10 | 0.10 | 10.20 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001484 |
0.009369 | ... | ... | 9.85 | 0.10 | 9.95 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001587 |
0.009885 | ... | ... | 9.60 | 0.10 | 9.70 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001697 |
0.010428 | ... | ... | 9.35 | 0.10 | 9.45 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001815 |
0.011001 | ... | ... | 9.10 | 0.10 | 9.20 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001942 |
0.011606 | ... | ... | 8.85 | 0.10 | 8.95 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.00208 |
0.012246 | ... | ... | 8.60 | 0.10 | 8.70 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.00223 |
0.012923 | ... | ... | 8.35 | 0.10 | 8.45 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002391 |
0.013642 | ... | ... | 8.10 | 0.10 | 8.20 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002567 |
0.014405 | ... | ... | 7.85 | 0.10 | 7.95 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002758 |
0.015218 | ... | ... | 7.60 | 0.10 | 7.70 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002967 |
0.016086 | ... | ... | 7.35 | 0.10 | 7.45 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003196 |
0.017014 | ... | ... | 7.10 | 0.10 | 7.20 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003447 |
0.018009 | ... | ... | 6.85 | 0.10 | 6.95 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003723 |
0.019077 | ... | ... | 6.60 | 0.10 | 6.70 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004028 |
0.020229 | ... | ... | 6.35 | 0.10 | 6.45 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004366 |
0.021474 | ... | ... | 6.10 | 0.10 | 6.20 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.004741 |
0.022823 | ... | ... | 5.85 | 0.10 | 5.95 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.00516 |
0.02429 | ... | ... | 5.60 | 0.10 | 5.70 | 1300 | 0.01 | 0.01 | 0.01 | ... | ... | 0.008352 |
0.025892 | ... | ... | 5.35 | 0.10 | 5.45 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.009116 |
0.027648 | ... | ... | 5.10 | 0.10 | 5.20 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.009978 |
0.029582 | ... | ... | 4.85 | 0.10 | 4.95 | 1375 | 0.02 | 0.01 | 0.01 | ... | ... | 0.015541 |
0.031721 | ... | ... | 4.60 | 0.10 | 4.70 | 1400 | 0.02 | 0 | 0.02 | ... | ... | 0.017069 |
0.0341 | ... | ... | 4.35 | 0.10 | 4.45 | 1425 | 0.03 | 0 | 0.03 | ... | ... | 0.022507 |
0.037664 | ... | ... | 4.10 | 0.11 | 4.21 | 1450 | 0.04 | 0.01 | 0.03 | ... | ... | 0.027849 |
0.040796 | ... | ... | 3.86 | 0.10 | 3.96 | 1475 | 0.05 | 0 | 0.05 | ... | ... | 0.033368 |
0.046252 | ... | ... | 3.62 | 0.11 | 3.73 | 1500 | 0.07 | 0.01 | 0.06 | ... | ... | 0.041071 |
0.05147 | ... | ... | 3.39 | 0.10 | 3.49 | 1525 | 0.08 | 0 | 0.08 | ... | ... | 0.047275 |
0.058746 | ... | ... | 3.16 | 0.11 | 3.27 | 1550 | 0.11 | 0.01 | 0.10 | ... | ... | 0.056405 |
0.066405 | ... | ... | 2.94 | 0.11 | 3.05 | 1575 | 0.14 | 0.01 | 0.13 | ... | ... | 0.065252 |
0.07464 | ... | ... | 2.72 | 0.11 | 2.83 | 1600 | 0.17 | 0.01 | 0.16 | ... | ... | 0.074256 |
0.083551 | ... | ... | 2.51 | 0.11 | 2.62 | 1625 | 0.21 | 0.01 | 0.20 | ... | ... | 0.083694 |
0.092689 | ... | ... | 2.31 | 0.11 | 2.42 | 1650 | 0.26 | 0.02 | 0.24 | ... | ... | 0.093043 |
0.101635 | ... | ... | 2.12 | 0.11 | 2.23 | 1675 | 0.31 | 0.01 | 0.30 | ... | ... | 0.102471 |
0.110044 | ... | ... | 1.94 | 0.11 | 2.05 | 1700 | 0.37 | 0.01 | 0.36 | ... | ... | 0.111511 |
0.118594 | ... | ... | 1.76 | 0.11 | 1.87 | 1725 | 0.44 | 0.01 | 0.43 | ... | ... | 0.119848 |
0.125322 | ... | ... | 1.60 | 0.11 | 1.71 | 1750 | 0.53 | 0.01 | 0.52 | ... | ... | 0.126126 |
0.13207 | ... | ... | 1.45 | 0.10 | 1.55 | 1775 | 0.62 | 0.01 | 0.61 | ... | ... | 0.132269 |
0.136417 | ... | ... | 1.30 | 0.11 | 1.41 | 1800 | 0.72 | 0.01 | 0.71 | ... | ... | 0.137184 |
0.140748 | ... | ... | 1.17 | 0.10 | 1.27 | 1825 | 0.83 | 0 | 0.83 | ... | ... | 0.140782 |
0.142391 | ... | ... | 1.05 | 0.10 | 1.15 | 1850 | 0.95 | 0 | 0.95 | ... | ... | 0.143015 |
0.14266 | ... | ... | 0.94 | 0.10 | 1.04 | 1875 | 1.08 | -0.01 | 1.09 | ... | ... | 0.143866 |
0.142931 | ... | ... | 0.84 | 0.09 | 0.93 | 1900 | 1.23 | 0 | 1.23 | ... | ... | 0.142022 |
0.140578 | ... | ... | 0.75 | 0.09 | 0.84 | 1925 | 1.38 | -0.01 | 1.39 | ... | ... | 0.140255 |
0.138287 | ... | ... | 0.67 | 0.08 | 0.75 | 1950 | 1.54 | -0.01 | 1.55 | ... | ... | 0.137293 |
0.134825 | ... | ... | 0.60 | 0.07 | 0.67 | 1975 | 1.71 | -0.02 | 1.73 | ... | ... | 0.133263 |
0.130326 | ... | ... | 0.53 | 0.07 | 0.60 | 2000 | 1.88 | -0.03 | 1.91 | ... | ... | 0.129339 |
0.124966 | ... | ... | 0.47 | 0.07 | 0.54 | 2025 | 2.07 | -0.02 | 2.09 | ... | ... | 0.123576 |
0.119757 | ... | ... | 0.42 | 0.06 | 0.48 | 2050 | 2.25 | -0.04 | 2.29 | ... | ... | 0.118884 |
0.113888 | ... | ... | 0.37 | 0.06 | 0.43 | 2075 | 2.45 | -0.04 | 2.49 | ... | ... | 0.11278 |
0.108144 | ... | ... | 0.33 | 0.05 | 0.38 | 2100 | 2.65 | -0.04 | 2.69 | ... | ... | 0.106957 |
0.101998 | ... | ... | 0.29 | 0.05 | 0.34 | 2125 | 2.85 | -0.05 | 2.90 | ... | ... | 0.101292 |
0.095986 | ... | ... | 0.25 | 0.05 | 0.30 | 2150 | 3.06 | -0.05 | 3.11 | ... | ... | 0.095401 |
0.089904 | ... | ... | 0.22 | 0.05 | 0.27 | 2175 | 3.27 | -0.06 | 3.33 | ... | ... | 0.089707 |
0.084014 | ... | ... | 0.19 | 0.05 | 0.24 | 2200 | 3.49 | -0.06 | 3.55 | ... | ... | 0.084114 |
0.078201 | ... | ... | 0.17 | 0.04 | 0.21 | 2225 | 3.71 | -0.06 | 3.77 | ... | ... | 0.078792 |
0.072337 | ... | ... | 0.15 | 0.03 | 0.18 | 2250 | 3.93 | -0.07 | 4 | ... | ... | 0.073659 |
0.066948 | ... | ... | 0.13 | 0.03 | 0.16 | 2275 | 4.16 | -0.07 | 4.23 | ... | ... | 0.069023 |
0.061655 | ... | ... | 0.11 | 0.03 | 0.14 | 2300 | 4.39 | -0.07 | 4.46 | ... | ... | 0.064675 |
0.057363 | ... | ... | 0.10 | 0.03 | 0.13 | 2325 | 4.62 | -0.08 | 4.70 | ... | ... | 0.060561 |
0.052207 | ... | ... | 0.09 | 0.02 | 0.11 | 2350 | 4.86 | -0.08 | 4.94 | ... | ... | 0.057261 |
0.048258 | ... | ... | 0.08 | 0.02 | 0.10 | 2375 | 5.10 | -0.08 | 5.18 | ... | ... | 0.054241 |
0.044463 | ... | ... | 0.07 | 0.02 | 0.09 | 2400 | 5.33 | -0.09 | 5.42 | ... | ... | 0.050781 |
0.040774 | ... | ... | 0.06 | 0.02 | 0.08 | 2425 | 5.57 | -0.09 | 5.66 | ... | ... | 0.048194 |
0.037144 | ... | ... | 0.05 | 0.02 | 0.07 | 2450 | 5.82 | -0.09 | 5.91 | ... | ... | 0.046528 |
0.033519 | ... | ... | 0.04 | 0.02 | 0.06 | 2475 | 6.06 | -0.09 | 6.15 | ... | ... | 0.04432 |
0.029832 | ... | ... | 0.04 | 0.01 | 0.05 | 2500 | 6.31 | -0.09 | 6.40 | ... | ... | 0.042963 |
0.028535 | ... | ... | 0.03 | 0.02 | 0.05 | 2525 | 6.55 | -0.10 | 6.65 | ... | ... | 0.041053 |
0.024885 | ... | ... | 0.03 | 0.01 | 0.04 | 2550 | 6.80 | -0.10 | 6.90 | ... | ... | 0.039935 |
0.023864 | ... | ... | 0.02 | 0.02 | 0.04 | 2575 | 7.05 | -0.10 | 7.15 | ... | ... | 0.038897 |
0.020099 | ... | ... | 0.02 | 0.01 | 0.03 | 2600 | 7.30 | -0.10 | 7.40 | ... | ... | 0.037931 |
0.019316 | ... | ... | 0.02 | 0.01 | 0.03 | 2625 | 7.55 | -0.10 | 7.65 | ... | ... | 0.037028 |
0.018589 | ... | ... | 0.02 | 0.01 | 0.03 | 2650 | 7.80 | -0.10 | 7.90 | ... | ... | 0.036183 |
0.014633 | ... | ... | 0.01 | 0.01 | 0.02 | 2675 | 8.05 | -0.10 | 8.15 | ... | ... | 0.03539 |
0.014105 | ... | ... | 0.01 | 0.01 | 0.02 | 2700 | 8.30 | -0.10 | 8.40 | ... | ... | 0.034646 |
0.013612 | ... | ... | 0.01 | 0.01 | 0.02 | 2725 | 8.55 | -0.10 | 8.65 | ... | ... | 0.033945 |
0.008979 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.80 | -0.10 | 8.90 | ... | ... | 0.033283 |
0.008673 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.05 | -0.10 | 9.15 | ... | ... | 0.032658 |
0.008386 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.30 | -0.10 | 9.40 | ... | ... | 0.032067 |
0.008117 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.55 | -0.10 | 9.65 | ... | ... | 0.031507 |
0.007864 | ... | ... | 0.01 | 0.01 | 0.01 | 2850 | 9.80 | -0.10 | 9.90 | ... | ... | 0.030975 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.