Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002745 | ... | ... | 14.02 | 0.31 | 14.33 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000453 |
0.002965 | ... | ... | 13.77 | 0.31 | 14.08 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000491 |
0.003191 | ... | ... | 13.52 | 0.31 | 13.83 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.00053 |
0.003426 | ... | ... | 13.27 | 0.31 | 13.58 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000571 |
0.003669 | ... | ... | 13.02 | 0.31 | 13.33 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000615 |
0.00392 | ... | ... | 12.77 | 0.31 | 13.08 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000661 |
0.004182 | ... | ... | 12.52 | 0.31 | 12.83 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.00071 |
0.004453 | ... | ... | 12.27 | 0.31 | 12.58 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000762 |
0.004735 | ... | ... | 12.02 | 0.31 | 12.33 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000817 |
0.005029 | ... | ... | 11.77 | 0.31 | 12.08 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000875 |
0.005335 | ... | ... | 11.52 | 0.31 | 11.83 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000937 |
0.005654 | ... | ... | 11.27 | 0.31 | 11.58 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001003 |
0.005986 | ... | ... | 11.02 | 0.31 | 11.33 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001073 |
0.006334 | ... | ... | 10.77 | 0.31 | 11.08 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001149 |
0.006698 | ... | ... | 10.52 | 0.31 | 10.83 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001229 |
0.007079 | ... | ... | 10.27 | 0.31 | 10.58 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001314 |
0.007478 | ... | ... | 10.02 | 0.31 | 10.33 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001406 |
0.007897 | ... | ... | 9.77 | 0.31 | 10.08 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001504 |
0.008337 | ... | ... | 9.52 | 0.31 | 9.83 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00161 |
0.0088 | ... | ... | 9.27 | 0.31 | 9.58 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001724 |
0.009288 | ... | ... | 9.02 | 0.31 | 9.33 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001846 |
0.009803 | ... | ... | 8.77 | 0.31 | 9.08 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001979 |
0.010346 | ... | ... | 8.52 | 0.31 | 8.83 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002122 |
0.010922 | ... | ... | 8.27 | 0.31 | 8.58 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002276 |
0.011532 | ... | ... | 8.02 | 0.31 | 8.33 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002445 |
0.012181 | ... | ... | 7.77 | 0.31 | 8.08 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002627 |
0.01287 | ... | ... | 7.52 | 0.31 | 7.83 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002827 |
0.013605 | ... | ... | 7.27 | 0.31 | 7.58 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003045 |
0.014391 | ... | ... | 7.02 | 0.31 | 7.33 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003284 |
0.015231 | ... | ... | 6.77 | 0.31 | 7.08 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003547 |
0.016134 | ... | ... | 6.52 | 0.31 | 6.83 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003836 |
0.017105 | ... | ... | 6.27 | 0.31 | 6.58 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004157 |
0.018153 | ... | ... | 6.02 | 0.31 | 6.33 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004512 |
0.019288 | ... | ... | 5.77 | 0.31 | 6.08 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004907 |
0.02052 | ... | ... | 5.52 | 0.31 | 5.83 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00535 |
0.021862 | ... | ... | 5.27 | 0.31 | 5.58 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005846 |
0.023331 | ... | ... | 5.02 | 0.31 | 5.33 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006407 |
0.024944 | ... | ... | 4.77 | 0.31 | 5.08 | 1325 | 0.01 | -0.01 | 0.01 | ... | ... | 0.007043 |
0.026724 | ... | ... | 4.52 | 0.31 | 4.83 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.011439 |
0.0287 | ... | ... | 4.27 | 0.31 | 4.58 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.012631 |
0.030903 | ... | ... | 4.02 | 0.31 | 4.33 | 1400 | 0.01 | -0.01 | 0.02 | ... | ... | 0.014005 |
0.033377 | ... | ... | 3.77 | 0.31 | 4.08 | 1425 | 0.02 | -0.01 | 0.03 | ... | ... | 0.02188 |
0.036174 | ... | ... | 3.53 | 0.30 | 3.83 | 1450 | 0.02 | -0.02 | 0.04 | ... | ... | 0.024397 |
0.041615 | ... | ... | 3.29 | 0.30 | 3.59 | 1475 | 0.03 | -0.02 | 0.05 | ... | ... | 0.032421 |
0.04779 | ... | ... | 3.06 | 0.29 | 3.35 | 1500 | 0.05 | -0.01 | 0.06 | ... | ... | 0.043684 |
0.056532 | ... | ... | 2.83 | 0.29 | 3.12 | 1525 | 0.06 | -0.02 | 0.08 | ... | ... | 0.051909 |
0.065924 | ... | ... | 2.60 | 0.29 | 2.89 | 1550 | 0.08 | -0.03 | 0.11 | ... | ... | 0.063013 |
0.076278 | ... | ... | 2.39 | 0.27 | 2.66 | 1575 | 0.10 | -0.04 | 0.14 | ... | ... | 0.07457 |
0.088404 | ... | ... | 2.18 | 0.26 | 2.44 | 1600 | 0.14 | -0.04 | 0.18 | ... | ... | 0.088263 |
0.101377 | ... | ... | 1.98 | 0.26 | 2.24 | 1625 | 0.18 | -0.05 | 0.23 | ... | ... | 0.101488 |
0.114219 | ... | ... | 1.79 | 0.25 | 2.04 | 1650 | 0.22 | -0.07 | 0.29 | ... | ... | 0.11508 |
0.126673 | ... | ... | 1.62 | 0.23 | 1.85 | 1675 | 0.28 | -0.08 | 0.36 | ... | ... | 0.127833 |
0.138284 | ... | ... | 1.45 | 0.22 | 1.67 | 1700 | 0.35 | -0.09 | 0.44 | ... | ... | 0.139403 |
0.148713 | ... | ... | 1.29 | 0.21 | 1.50 | 1725 | 0.43 | -0.10 | 0.53 | ... | ... | 0.149528 |
0.157708 | ... | ... | 1.14 | 0.20 | 1.34 | 1750 | 0.52 | -0.11 | 0.63 | ... | ... | 0.158026 |
0.165078 | ... | ... | 1.01 | 0.18 | 1.19 | 1775 | 0.61 | -0.13 | 0.74 | ... | ... | 0.166612 |
0.170678 | ... | ... | 0.88 | 0.17 | 1.05 | 1800 | 0.72 | -0.14 | 0.86 | ... | ... | 0.171597 |
0.174396 | ... | ... | 0.77 | 0.15 | 0.92 | 1825 | 0.84 | -0.15 | 0.99 | ... | ... | 0.174624 |
0.176148 | ... | ... | 0.66 | 0.14 | 0.80 | 1850 | 0.97 | -0.17 | 1.14 | ... | ... | 0.175661 |
0.173929 | ... | ... | 0.57 | 0.13 | 0.70 | 1875 | 1.11 | -0.18 | 1.29 | ... | ... | 0.174699 |
0.17169 | ... | ... | 0.49 | 0.11 | 0.60 | 1900 | 1.27 | -0.19 | 1.46 | ... | ... | 0.169936 |
0.165769 | ... | ... | 0.42 | 0.10 | 0.52 | 1925 | 1.43 | -0.21 | 1.64 | ... | ... | 0.165236 |
0.156861 | ... | ... | 0.37 | 0.09 | 0.46 | 1950 | 1.61 | -0.22 | 1.83 | ... | ... | 0.157333 |
0.148412 | 0.31 | 0.31 | 0.32 | 0.08 | 0.40 | 1975 | 1.80 | -0.23 | 2.03 | ... | ... | 0.148369 |
0.139109 | 0.29 | 0.29 | 0.28 | 0.07 | 0.35 | 2000 | 2 | -0.24 | 2.24 | ... | ... | 0.138723 |
0.12937 | ... | ... | 0.24 | 0.07 | 0.31 | 2025 | 2.21 | -0.24 | 2.45 | ... | ... | 0.128819 |
0.120134 | ... | ... | 0.21 | 0.06 | 0.27 | 2050 | 2.42 | -0.25 | 2.67 | ... | ... | 0.119599 |
0.110907 | ... | ... | 0.19 | 0.05 | 0.24 | 2075 | 2.63 | -0.26 | 2.89 | ... | ... | 0.110799 |
0.102168 | ... | ... | 0.16 | 0.05 | 0.21 | 2100 | 2.85 | -0.27 | 3.12 | ... | ... | 0.102182 |
0.093681 | ... | ... | 0.15 | 0.03 | 0.18 | 2125 | 3.08 | -0.27 | 3.35 | ... | ... | 0.094228 |
0.085817 | ... | ... | 0.13 | 0.03 | 0.16 | 2150 | 3.30 | -0.28 | 3.58 | ... | ... | 0.086585 |
0.078331 | ... | ... | 0.11 | 0.03 | 0.14 | 2175 | 3.53 | -0.28 | 3.81 | ... | ... | 0.079701 |
0.072108 | ... | ... | 0.10 | 0.03 | 0.13 | 2200 | 3.76 | -0.29 | 4.05 | ... | ... | 0.073235 |
0.065194 | ... | ... | 0.09 | 0.02 | 0.11 | 2225 | 4 | -0.29 | 4.29 | ... | ... | 0.068034 |
0.05975 | ... | ... | 0.08 | 0.02 | 0.10 | 2250 | 4.23 | -0.30 | 4.53 | ... | ... | 0.062283 |
0.054631 | ... | ... | 0.07 | 0.02 | 0.09 | 2275 | 4.47 | -0.30 | 4.77 | ... | ... | 0.057919 |
0.047745 | ... | ... | 0.06 | 0.01 | 0.07 | 2300 | 4.71 | -0.30 | 5.01 | ... | ... | 0.053911 |
0.045051 | ... | ... | 0.05 | 0.02 | 0.07 | 2325 | 4.95 | -0.30 | 5.25 | ... | ... | 0.050203 |
0.040435 | ... | ... | 0.05 | 0.01 | 0.06 | 2350 | 5.19 | -0.30 | 5.49 | ... | ... | 0.04675 |
0.035819 | ... | ... | 0.04 | 0.01 | 0.05 | 2375 | 5.44 | -0.30 | 5.74 | ... | ... | 0.044942 |
0.031086 | ... | ... | 0.03 | 0.01 | 0.04 | 2400 | 5.68 | -0.30 | 5.98 | ... | ... | 0.04197 |
0.029551 | ... | ... | 0.03 | 0.01 | 0.04 | 2425 | 5.93 | -0.30 | 6.23 | ... | ... | 0.040562 |
0.024804 | ... | ... | 0.02 | 0.01 | 0.03 | 2450 | 6.17 | -0.31 | 6.48 | ... | ... | 0.03796 |
0.023653 | ... | ... | 0.02 | 0.01 | 0.03 | 2475 | 6.42 | -0.31 | 6.73 | ... | ... | 0.036858 |
0.0226 | ... | ... | 0.02 | 0.01 | 0.03 | 2500 | 6.67 | -0.31 | 6.98 | ... | ... | 0.035839 |
0.017763 | ... | ... | 0.01 | 0.01 | 0.02 | 2525 | 6.92 | -0.31 | 7.23 | ... | ... | 0.034894 |
0.01701 | ... | ... | 0.01 | 0.01 | 0.02 | 2550 | 7.17 | -0.31 | 7.48 | ... | ... | 0.034014 |
0.016316 | ... | ... | 0.01 | 0.01 | 0.02 | 2575 | 7.42 | -0.31 | 7.73 | ... | ... | 0.033194 |
0.010773 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.67 | -0.31 | 7.98 | ... | ... | 0.032428 |
0.010347 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.92 | -0.31 | 8.23 | ... | ... | 0.03171 |
0.009952 | ... | ... | 0.01 | 0.01 | 0.01 | 2650 | 8.17 | -0.31 | 8.48 | ... | ... | 0.031036 |
0.009584 | ... | ... | 0.01 | 0.01 | 0.01 | 2675 | 8.42 | -0.31 | 8.73 | ... | ... | 0.030403 |
0.009242 | ... | ... | 0.01 | 0.01 | 0.01 | 2700 | 8.67 | -0.31 | 8.98 | ... | ... | 0.029806 |
0.008922 | ... | ... | 0.01 | 0.01 | 0.01 | 2725 | 8.92 | -0.31 | 9.23 | ... | ... | 0.029242 |
0.005688 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.17 | -0.31 | 9.48 | ... | ... | 0.02871 |
0.005497 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.42 | -0.31 | 9.73 | ... | ... | 0.028206 |
0.005318 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.67 | -0.31 | 9.98 | ... | ... | 0.027728 |
0.00515 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.92 | -0.31 | 10.23 | ... | ... | 0.027274 |
0.004991 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.17 | -0.31 | 10.48 | ... | ... | 0.026842 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.