Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00335 | ... | ... | 12.77 | -0.13 | 12.64 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000603 |
0.003624 | ... | ... | 12.52 | -0.13 | 12.39 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000656 |
0.003908 | ... | ... | 12.27 | -0.13 | 12.14 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000711 |
0.004204 | ... | ... | 12.02 | -0.13 | 11.89 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.00077 |
0.004513 | ... | ... | 11.77 | -0.13 | 11.64 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000833 |
0.004834 | ... | ... | 11.52 | -0.13 | 11.39 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000901 |
0.00517 | ... | ... | 11.27 | -0.13 | 11.14 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000972 |
0.005521 | ... | ... | 11.02 | -0.13 | 10.89 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001049 |
0.005888 | ... | ... | 10.77 | -0.13 | 10.64 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001131 |
0.006273 | ... | ... | 10.52 | -0.13 | 10.39 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001218 |
0.006676 | ... | ... | 10.27 | -0.13 | 10.14 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001312 |
0.0071 | ... | ... | 10.02 | -0.13 | 9.89 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001413 |
0.007546 | ... | ... | 9.77 | -0.13 | 9.64 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001522 |
0.008015 | ... | ... | 9.52 | -0.13 | 9.39 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.00164 |
0.00851 | ... | ... | 9.27 | -0.13 | 9.14 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001766 |
0.009033 | ... | ... | 9.02 | -0.13 | 8.89 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001903 |
0.009586 | ... | ... | 8.77 | -0.13 | 8.64 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.002052 |
0.010172 | ... | ... | 8.52 | -0.13 | 8.39 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.002213 |
0.010794 | ... | ... | 8.27 | -0.13 | 8.14 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.002388 |
0.011455 | ... | ... | 8.02 | -0.13 | 7.89 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00258 |
0.01216 | ... | ... | 7.77 | -0.13 | 7.64 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002789 |
0.012912 | ... | ... | 7.52 | -0.13 | 7.39 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.003018 |
0.013718 | ... | ... | 7.27 | -0.13 | 7.14 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.00327 |
0.014582 | ... | ... | 7.02 | -0.13 | 6.89 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.003548 |
0.015511 | ... | ... | 6.77 | -0.13 | 6.64 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.003856 |
0.016513 | ... | ... | 6.52 | -0.13 | 6.39 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.004196 |
0.017596 | ... | ... | 6.27 | -0.13 | 6.14 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.004576 |
0.018772 | ... | ... | 6.02 | -0.13 | 5.89 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.005 |
0.020052 | ... | ... | 5.77 | -0.13 | 5.64 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.005477 |
0.021452 | ... | ... | 5.52 | -0.13 | 5.39 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.006014 |
0.022987 | ... | ... | 5.27 | -0.13 | 5.14 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.006623 |
0.02468 | ... | ... | 5.02 | -0.13 | 4.89 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.007318 |
0.026556 | ... | ... | 4.77 | -0.13 | 4.64 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.008114 |
0.028646 | ... | ... | 4.52 | -0.13 | 4.39 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.009033 |
0.030988 | ... | ... | 4.27 | -0.13 | 4.14 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.010102 |
0.033632 | ... | ... | 4.02 | -0.13 | 3.89 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.011356 |
0.036639 | ... | ... | 3.77 | -0.13 | 3.64 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.01864 |
0.04009 | ... | ... | 3.52 | -0.13 | 3.39 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.021139 |
0.044091 | ... | ... | 3.27 | -0.13 | 3.14 | 1350 | 0.02 | 0 | 0.02 | ... | ... | 0.033303 |
0.05256 | ... | ... | 3.03 | -0.13 | 2.90 | 1375 | 0.03 | 0.01 | 0.02 | ... | ... | 0.044782 |
0.062406 | ... | ... | 2.79 | -0.13 | 2.66 | 1400 | 0.04 | 0 | 0.04 | ... | ... | 0.056848 |
0.076576 | ... | ... | 2.55 | -0.12 | 2.43 | 1425 | 0.06 | 0.01 | 0.05 | ... | ... | 0.073605 |
0.092152 | ... | ... | 2.32 | -0.12 | 2.20 | 1450 | 0.08 | 0.01 | 0.07 | ... | ... | 0.090727 |
0.110731 | ... | ... | 2.10 | -0.12 | 1.98 | 1475 | 0.11 | 0.01 | 0.10 | ... | ... | 0.110376 |
0.131078 | ... | ... | 1.88 | -0.12 | 1.76 | 1500 | 0.14 | 0.02 | 0.12 | ... | ... | 0.131097 |
0.153469 | ... | ... | 1.67 | -0.12 | 1.55 | 1525 | 0.18 | 0.02 | 0.16 | ... | ... | 0.153311 |
0.175026 | ... | ... | 1.47 | -0.11 | 1.36 | 1550 | 0.23 | 0.02 | 0.21 | 0.19 | 0.19 | 0.175939 |
0.195193 | ... | ... | 1.28 | -0.10 | 1.18 | 1575 | 0.29 | 0.02 | 0.27 | ... | ... | 0.198146 |
0.213531 | ... | ... | 1.10 | -0.09 | 1.01 | 1600 | 0.38 | 0.04 | 0.34 | ... | ... | 0.213065 |
0.226216 | ... | ... | 0.95 | -0.09 | 0.86 | 1625 | 0.47 | 0.04 | 0.43 | ... | ... | 0.22798 |
0.232111 | ... | ... | 0.80 | -0.07 | 0.73 | 1650 | 0.59 | 0.05 | 0.54 | ... | ... | 0.232765 |
0.230953 | ... | ... | 0.68 | -0.06 | 0.62 | 1675 | 0.73 | 0.07 | 0.66 | ... | ... | 0.230454 |
0.226489 | ... | ... | 0.57 | -0.05 | 0.52 | 1700 | 0.88 | 0.08 | 0.80 | ... | ... | 0.22495 |
0.215966 | ... | ... | 0.47 | -0.03 | 0.44 | 1725 | 1.05 | 0.10 | 0.95 | ... | ... | 0.213652 |
0.203278 | ... | ... | 0.39 | -0.02 | 0.37 | 1750 | 1.22 | 0.11 | 1.11 | 1.18 | 1.18 | 0.202938 |
0.188879 | ... | ... | 0.32 | -0.01 | 0.31 | 1775 | 1.40 | 0.11 | 1.29 | ... | ... | 0.189946 |
0.174801 | ... | ... | 0.26 | -0.01 | 0.25 | 1800 | 1.60 | 0.13 | 1.47 | ... | ... | 0.173628 |
0.159102 | ... | ... | 0.21 | -0.01 | 0.20 | 1825 | 1.80 | 0.13 | 1.67 | ... | ... | 0.158132 |
0.142375 | ... | ... | 0.17 | 0 | 0.17 | 1850 | 2.01 | 0.12 | 1.89 | ... | ... | 0.142261 |
0.127072 | ... | ... | 0.15 | 0 | 0.15 | 1875 | 2.24 | 0.13 | 2.11 | ... | ... | 0.127245 |
0.113329 | ... | ... | 0.14 | -0.01 | 0.13 | 1900 | 2.47 | 0.12 | 2.35 | ... | ... | 0.11408 |
0.101805 | ... | ... | 0.12 | 0 | 0.12 | 1925 | 2.71 | 0.13 | 2.58 | ... | ... | 0.103146 |
0.091712 | 0.10 | 0.10 | 0.11 | 0 | 0.11 | 1950 | 2.94 | 0.12 | 2.82 | ... | ... | 0.092693 |
0.082727 | 0.09 | 0.09 | 0.10 | 0 | 0.10 | 1975 | 3.18 | 0.12 | 3.06 | ... | ... | 0.084361 |
0.0746 | 0.09 | 0.08 | 0.09 | 0 | 0.09 | 2000 | 3.42 | 0.13 | 3.29 | ... | ... | 0.077018 |
0.06713 | 0.07 | 0.07 | 0.08 | 0 | 0.08 | 2025 | 3.66 | 0.13 | 3.53 | ... | ... | 0.070472 |
0.060147 | ... | ... | 0.07 | 0 | 0.07 | 2050 | 3.90 | 0.13 | 3.77 | ... | ... | 0.064574 |
0.053497 | ... | ... | 0.06 | 0 | 0.06 | 2075 | 4.14 | 0.13 | 4.01 | ... | ... | 0.059205 |
0.047024 | 0.04 | 0.04 | 0.05 | 0 | 0.05 | 2100 | 4.38 | 0.13 | 4.25 | ... | ... | 0.05427 |
0.040551 | ... | ... | 0.04 | 0 | 0.04 | 2125 | 4.62 | 0.13 | 4.49 | ... | ... | 0.049687 |
0.033836 | 0.03 | 0.03 | 0.04 | -0.01 | 0.03 | 2150 | 4.87 | 0.13 | 4.74 | ... | ... | 0.047581 |
0.031861 | ... | ... | 0.03 | 0 | 0.03 | 2175 | 5.11 | 0.12 | 4.99 | ... | ... | 0.043675 |
0.030094 | ... | ... | 0.03 | 0 | 0.03 | 2200 | 5.36 | 0.13 | 5.23 | ... | ... | 0.042122 |
0.023593 | ... | ... | 0.02 | 0 | 0.02 | 2225 | 5.61 | 0.13 | 5.48 | ... | ... | 0.040707 |
0.022366 | ... | ... | 0.02 | 0 | 0.02 | 2250 | 5.86 | 0.13 | 5.73 | ... | ... | 0.039414 |
0.021254 | ... | ... | 0.02 | 0 | 0.02 | 2275 | 6.11 | 0.13 | 5.98 | ... | ... | 0.038226 |
0.020243 | ... | ... | 0.01 | 0.01 | 0.02 | 2300 | 6.36 | 0.13 | 6.23 | ... | ... | 0.037132 |
0.013386 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 6.61 | 0.13 | 6.48 | ... | ... | 0.036121 |
0.012774 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.86 | 0.13 | 6.73 | ... | ... | 0.035184 |
0.012214 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 7.11 | 0.13 | 6.98 | ... | ... | 0.034313 |
0.011698 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 7.36 | 0.13 | 7.23 | ... | ... | 0.033502 |
0.011223 | ... | ... | 0.01 | 0.01 | 0.01 | 2425 | 7.61 | 0.13 | 7.48 | ... | ... | 0.032744 |
0.010783 | ... | ... | 0.01 | 0.01 | 0.01 | 2450 | 7.86 | 0.13 | 7.73 | ... | ... | 0.032034 |
0.006878 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 8.11 | 0.13 | 7.98 | ... | ... | 0.031368 |
0.006618 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 8.36 | 0.13 | 8.23 | ... | ... | 0.030743 |
0.006377 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.61 | 0.13 | 8.48 | ... | ... | 0.030153 |
0.006151 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.86 | 0.13 | 8.73 | ... | ... | 0.029597 |
0.005941 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 9.11 | 0.13 | 8.98 | ... | ... | 0.029072 |
0.005744 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 9.36 | 0.13 | 9.23 | ... | ... | 0.028575 |
0.005559 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.61 | 0.13 | 9.48 | ... | ... | 0.028104 |
0.005386 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.86 | 0.13 | 9.73 | ... | ... | 0.027657 |
0.005222 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 10.11 | 0.13 | 9.98 | ... | ... | 0.027232 |
0.005068 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 10.36 | 0.13 | 10.23 | ... | ... | 0.026828 |
0.004923 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 10.61 | 0.13 | 10.48 | ... | ... | 0.026443 |
0.004786 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.86 | 0.13 | 10.73 | ... | ... | 0.026076 |
0.004656 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 11.11 | 0.13 | 10.98 | ... | ... | 0.025726 |
0.004533 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 11.36 | 0.13 | 11.23 | ... | ... | 0.025391 |
0.004416 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 11.61 | 0.13 | 11.48 | ... | ... | 0.02507 |
0.004305 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.86 | 0.13 | 11.73 | ... | ... | 0.024763 |
0.0042 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 12.11 | 0.13 | 11.98 | ... | ... | 0.024469 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.