Markets - Livestock

Underlying Price: 16.65
Expiration Date: 06/29/21

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.00105	...	...	13.40	0	13.40	325	0.01	0	0.01	...	...	0.000464
0.00114	...	...	13.15	0	13.15	350	0.01	0	0.01	...	...	0.000508
0.001232	...	...	12.90	0	12.90	375	0.01	0	0.01	...	...	0.000555
0.001328	...	...	12.65	0	12.65	400	0.01	0	0.01	...	...	0.000605
0.001428	...	...	12.40	0	12.40	425	0.01	0	0.01	...	...	0.000657
0.001531	...	...	12.15	0	12.15	450	0.01	0	0.01	...	...	0.000713
0.001639	...	...	11.90	0	11.90	475	0.01	0	0.01	...	...	0.000772
0.001751	...	...	11.65	0	11.65	500	0.01	0	0.01	...	...	0.000836
0.001869	...	...	11.40	0	11.40	525	0.01	0	0.01	...	...	0.000903
0.001991	...	...	11.15	0	11.15	550	0.01	0	0.01	...	...	0.000975
0.002119	...	...	10.90	0	10.90	575	0.01	0	0.01	...	...	0.001051
0.002253	...	...	10.65	0	10.65	600	0.01	0	0.01	...	...	0.001133
0.002393	...	...	10.40	0	10.40	625	0.01	0	0.01	...	...	0.001221
0.002541	...	...	10.15	0	10.15	650	0.01	0	0.01	...	...	0.001315
0.002695	...	...	9.90	0	9.90	675	0.01	0	0.01	...	...	0.001417
0.002858	...	...	9.65	0	9.65	700	0.01	0	0.01	...	...	0.001526
0.00303	...	...	9.40	0	9.40	725	0.01	0	0.01	...	...	0.001643
0.003211	...	...	9.15	0	9.15	750	0.01	0	0.01	...	...	0.00177
0.003402	...	...	8.90	0	8.90	775	0.01	0	0.01	...	...	0.001907
0.003605	...	...	8.65	0	8.65	800	0.01	0	0.01	...	...	0.002056
0.003819	...	...	8.40	0	8.40	825	0.01	0	0.01	...	...	0.002217
0.004047	...	...	8.15	0	8.15	850	0.01	0	0.01	...	...	0.002393
0.00429	...	...	7.90	0	7.90	875	0.01	0	0.01	...	...	0.002585
0.004548	...	...	7.65	0	7.65	900	0.01	0	0.01	...	...	0.002794
0.004824	...	...	7.40	0	7.40	925	0.01	0	0.01	...	...	0.003024
0.00512	...	...	7.15	0	7.15	950	0.01	0	0.01	...	...	0.003276
0.005437	...	...	6.90	0	6.90	975	0.01	0	0.01	...	...	0.003555
0.005778	...	...	6.65	0	6.65	1000	0.01	0	0.01	...	...	0.003862
0.006146	...	...	6.40	0	6.40	1025	0.01	0	0.01	...	...	0.004204
0.006544	...	...	6.15	0	6.15	1050	0.01	0	0.01	...	...	0.004583
0.006976	...	...	5.90	0	5.90	1075	0.01	0	0.01	...	...	0.005008
0.007447	...	...	5.65	0	5.65	1100	0.01	0	0.01	...	...	0.005485
0.007961	...	...	5.40	0	5.40	1125	0.01	0	0.01	...	...	0.006022
0.008525	...	...	5.15	0	5.15	1150	0.01	0.01	0.01	...	...	0.009801
0.014329	...	...	4.90	0.01	4.91	1175	0.01	0.01	0.01	...	...	0.010801
0.015641	...	...	4.65	0.01	4.66	1200	0.01	0	0.01	...	...	0.011945
0.021262	...	...	4.41	0.01	4.42	1225	0.02	0.01	0.01	...	...	0.018699
0.023437	...	...	4.16	0.01	4.17	1250	0.02	0.01	0.01	...	...	0.020773
0.029624	...	...	3.92	0.01	3.93	1275	0.03	0.01	0.02	...	...	0.027598
0.036065	...	...	3.68	0.01	3.69	1300	0.05	0.02	0.03	...	...	0.037241
0.045189	...	...	3.44	0.02	3.46	1325	0.06	0.02	0.04	...	...	0.044128
0.054223	...	...	3.21	0.02	3.23	1350	0.08	0.02	0.06	...	...	0.053499
0.063635	...	...	2.98	0.02	3	1375	0.10	0.02	0.08	...	...	0.063147
0.074446	...	...	2.75	0.03	2.78	1400	0.13	0.02	0.11	...	...	0.074195
0.085819	...	...	2.54	0.03	2.57	1425	0.17	0.03	0.14	...	...	0.08576
0.097304	...	...	2.33	0.03	2.36	1450	0.21	0.03	0.18	...	...	0.097369
0.108855	...	...	2.12	0.04	2.16	1475	0.26	0.04	0.22	...	...	0.109009
0.119985	...	...	1.93	0.04	1.97	1500	0.32	0.04	0.28	...	...	0.120193
0.13141	...	...	1.74	0.04	1.78	1525	0.38	0.03	0.35	...	...	0.131642
0.140872	...	...	1.57	0.04	1.61	1550	0.46	0.04	0.42	...	...	0.141099
0.149	...	...	1.40	0.05	1.45	1575	0.55	0.05	0.50	...	...	0.149201
0.157262	...	...	1.25	0.04	1.29	1600	0.64	0.04	0.60	...	...	0.157422
0.162394	...	...	1.10	0.05	1.15	1625	0.75	0.05	0.70	...	...	0.162497
0.165813	...	...	0.96	0.06	1.02	1650	0.87	0.06	0.81	...	...	0.165853
0.167474	...	...	0.84	0.06	0.90	1675	1	0.06	0.94	...	...	0.167448
0.167359	...	...	0.73	0.06	0.79	1700	1.14	0.06	1.08	...	...	0.167267
0.165484	...	...	0.63	0.06	0.69	1725	1.29	0.06	1.23	...	...	0.165333
0.160346	...	...	0.54	0.07	0.61	1750	1.46	0.07	1.39	...	...	0.160149
0.155314	...	...	0.46	0.07	0.53	1775	1.63	0.07	1.56	...	...	0.155081
0.148894	...	...	0.40	0.06	0.46	1800	1.81	0.06	1.75	...	...	0.148642
0.141326	...	...	0.34	0.06	0.40	1825	2	0.06	1.94	...	...	0.141075
0.132926	...	...	0.29	0.06	0.35	1850	2.20	0.06	2.14	...	...	0.132698
0.124668	...	...	0.25	0.05	0.30	1875	2.40	0.05	2.35	...	...	0.124484
0.115925	...	...	0.22	0.04	0.26	1900	2.61	0.04	2.57	...	...	0.115808
0.107183	...	...	0.19	0.04	0.23	1925	2.83	0.04	2.79	...	...	0.107148
0.098788	...	...	0.16	0.04	0.20	1950	3.05	0.04	3.01	...	...	0.09886
0.090512	...	...	0.14	0.03	0.17	1975	3.27	0.03	3.24	...	...	0.090729
0.08289	...	...	0.12	0.03	0.15	2000	3.50	0.03	3.47	...	...	0.083247
0.075537	...	...	0.11	0.02	0.13	2025	3.73	0.02	3.71	...	...	0.076068
0.068279	...	...	0.09	0.02	0.11	2050	3.96	0.02	3.94	...	...	0.069031
0.062563	...	...	0.08	0.02	0.10	2075	4.20	0.02	4.18	...	...	0.063468
0.057194	...	...	0.07	0.02	0.09	2100	4.44	0.02	4.42	...	...	0.058273
0.052087	...	...	0.06	0.02	0.08	2125	4.67	0.01	4.66	...	...	0.051475
0.04716	...	...	0.05	0.02	0.07	2150	4.91	0.01	4.90	...	...	0.046555
0.042329	...	...	0.05	0.01	0.06	2175	5.16	0.01	5.15	...	...	0.044129
0.037499	...	...	0.04	0.01	0.05	2200	5.40	0.01	5.39	...	...	0.039653
0.032547	...	...	0.04	0	0.04	2225	5.64	0	5.64	...	...	0.035164
0.030943	...	...	0.03	0.01	0.04	2250	5.89	0.01	5.88	...	...	0.033566
0.025976	...	...	0.03	0	0.03	2275	6.13	0	6.13	...	...	0.029228
0.024775	...	...	0.03	0	0.03	2300	6.38	0.01	6.37	...	...	0.028023
0.023677	...	...	0.02	0.01	0.03	2325	6.62	0	6.62	...	...	0.023654
0.018613	...	...	0.02	0	0.02	2350	6.87	0	6.87	...	...	0.022779
0.017828	...	...	0.02	0	0.02	2375	7.12	0	7.12	...	...	0.021975
0.017105	...	...	0.02	0	0.02	2400	7.37	0.01	7.36	...	...	0.021233
0.016437	...	...	0.02	0	0.02	2425	7.61	0	7.61	...	...	0.017031
0.010853	...	...	0.01	0	0.01	2450	7.86	0	7.86	...	...	0.016539
0.010441	...	...	0.01	0	0.01	2475	8.11	0	8.11	...	...	0.016081
0.010059	...	...	0.01	0	0.01	2500	8.36	0	8.36	...	...	0.015654
0.009702	...	...	0.01	0	0.01	2525	8.61	0	8.61	...	...	0.015255
0.00937	...	...	0.01	0	0.01	2550	8.86	0	8.86	...	...	0.014882