Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 14.52 | -0.02 | 14.50 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.27 | -0.02 | 14.25 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 14.02 | -0.02 | 14 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.77 | -0.02 | 13.75 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.52 | -0.02 | 13.50 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.27 | -0.02 | 13.25 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 13.02 | -0.02 | 13 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.77 | -0.02 | 12.75 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.000365 | ... | ... | 12.52 | -0.02 | 12.50 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.000385 | ... | ... | 12.27 | -0.02 | 12.25 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.000406 | ... | ... | 12.02 | -0.02 | 12 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.000428 | ... | ... | 11.77 | -0.02 | 11.75 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.000451 | ... | ... | 11.52 | -0.02 | 11.50 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001065 |
0.000475 | ... | ... | 11.27 | -0.02 | 11.25 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001138 |
0.000501 | ... | ... | 11.02 | -0.02 | 11 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001215 |
0.000527 | ... | ... | 10.77 | -0.02 | 10.75 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001298 |
0.000554 | ... | ... | 10.52 | -0.02 | 10.50 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001387 |
0.000583 | ... | ... | 10.27 | -0.02 | 10.25 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001482 |
0.000614 | ... | ... | 10.02 | -0.02 | 10 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001584 |
0.000646 | ... | ... | 9.77 | -0.02 | 9.75 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001693 |
0.000679 | ... | ... | 9.52 | -0.02 | 9.50 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001811 |
0.000715 | ... | ... | 9.27 | -0.02 | 9.25 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001938 |
0.000752 | ... | ... | 9.02 | -0.02 | 9 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002075 |
0.000792 | ... | ... | 8.77 | -0.02 | 8.75 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002223 |
0.000834 | ... | ... | 8.52 | -0.02 | 8.50 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002384 |
0.000879 | ... | ... | 8.27 | -0.02 | 8.25 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002558 |
0.000926 | ... | ... | 8.02 | -0.02 | 8 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002748 |
0.000977 | ... | ... | 7.77 | -0.02 | 7.75 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002956 |
0.001031 | ... | ... | 7.52 | -0.02 | 7.50 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003182 |
0.001088 | ... | ... | 7.27 | -0.02 | 7.25 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003431 |
0.00115 | ... | ... | 7.02 | -0.02 | 7 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003705 |
0.001217 | ... | ... | 6.77 | -0.02 | 6.75 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004007 |
0.001288 | ... | ... | 6.52 | -0.02 | 6.50 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004341 |
0.001365 | ... | ... | 6.27 | -0.02 | 6.25 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.004712 |
0.001449 | ... | ... | 6.02 | -0.02 | 6 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005125 |
0.00154 | ... | ... | 5.77 | -0.02 | 5.75 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.005589 |
0.00164 | ... | ... | 5.52 | -0.02 | 5.50 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.006109 |
0.001749 | ... | ... | 5.27 | -0.02 | 5.25 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.006698 |
0.001869 | ... | ... | 5.02 | -0.02 | 5 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.007367 |
0.002002 | ... | ... | 4.77 | -0.02 | 4.75 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.008131 |
0.00215 | ... | ... | 4.52 | -0.02 | 4.50 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.009009 |
0.002315 | ... | ... | 4.27 | -0.02 | 4.25 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.010027 |
0.002501 | ... | ... | 4.02 | -0.02 | 4 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.011216 |
0.002711 | ... | ... | 3.77 | -0.02 | 3.75 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.012616 |
0.002952 | ... | ... | 3.52 | -0.02 | 3.50 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.014283 |
0.00323 | ... | ... | 3.27 | -0.02 | 3.25 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.01629 |
0.003554 | ... | ... | 3.02 | -0.02 | 3 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.018738 |
0.003937 | ... | ... | 2.77 | -0.02 | 2.75 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.021775 |
0.004396 | ... | ... | 2.52 | -0.02 | 2.50 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.025607 |
0.004958 | ... | ... | 2.27 | -0.02 | 2.25 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.030553 |
0.00566 | ... | ... | 2.02 | -0.02 | 2 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.037108 |
0.006563 | ... | ... | 1.77 | -0.02 | 1.75 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.04609 |
0.007768 | ... | ... | 1.52 | -0.02 | 1.50 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.058939 |
0.009455 | ... | ... | 1.27 | -0.02 | 1.25 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.07839 |
0.011986 | ... | ... | 1.02 | -0.02 | 1 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.110286 |
0.016206 | ... | ... | 0.77 | -0.02 | 0.75 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.16925 |
0.024644 | ... | ... | 0.52 | -0.02 | 0.50 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.302879 |
0.049962 | ... | ... | 0.27 | -0.02 | 0.25 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.771724 |
7.955844 | ... | ... | 0.04 | -0.02 | 0.02 | 1875 | 0.02 | 0 | 0.02 | ... | ... | 7.955844 |
0.792581 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.25 | 0.02 | 0.23 | 0.23 | 0.23 | 0.051312 |
0.319474 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.50 | 0.02 | 0.48 | ... | ... | 0.025995 |
0.183353 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 0.75 | 0.02 | 0.73 | ... | ... | 0.017556 |
0.122711 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1 | 0.02 | 0.98 | ... | ... | 0.013337 |
0.089586 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.25 | 0.02 | 1.23 | ... | ... | 0.010806 |
0.069186 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.50 | 0.02 | 1.48 | ... | ... | 0.009118 |
0.055575 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 1.75 | 0.02 | 1.73 | ... | ... | 0.007913 |
0.045963 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2 | 0.02 | 1.98 | ... | ... | 0.00701 |
0.038879 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.25 | 0.02 | 2.23 | ... | ... | 0.006308 |
0.033478 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.50 | 0.02 | 2.48 | ... | ... | 0.005746 |
0.029251 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.75 | 0.02 | 2.73 | ... | ... | 0.005287 |
0.025866 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3 | 0.02 | 2.98 | ... | ... | 0.004904 |
0.023109 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.25 | 0.02 | 3.23 | ... | ... | 0.004581 |
0.020823 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.50 | 0.02 | 3.48 | ... | ... | 0.004303 |
0.018908 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.75 | 0.02 | 3.73 | ... | ... | 0.004063 |
0.01728 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4 | 0.02 | 3.98 | ... | ... | 0.003852 |
0.015884 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.25 | 0.02 | 4.23 | ... | ... | 0.003667 |
0.014677 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.50 | 0.02 | 4.48 | ... | ... | 0.003501 |
0.013622 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.75 | 0.02 | 4.73 | ... | ... | 0.003354 |
0.012696 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5 | 0.02 | 4.98 | ... | ... | 0.003221 |
0.011877 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.25 | 0.02 | 5.23 | ... | ... | 0.003101 |
0.011148 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.50 | 0.02 | 5.48 | ... | ... | 0.002992 |
0.010496 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.75 | 0.02 | 5.73 | ... | ... | 0.002892 |
0.00991 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6 | 0.02 | 5.98 | ... | ... | 0.002801 |
0.00938 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.25 | 0.02 | 6.23 | ... | ... | 0.002717 |
0.0089 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.50 | 0.02 | 6.48 | ... | ... | 0.002639 |
0.008463 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.75 | 0.02 | 6.73 | ... | ... | 0.002568 |
0.008065 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7 | 0.02 | 6.98 | ... | ... | 0.002501 |
0.007699 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.25 | 0.02 | 7.23 | ... | ... | 0.002439 |
0.007363 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.50 | 0.02 | 7.48 | ... | ... | 0.002382 |
0.007053 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.75 | 0.02 | 7.73 | ... | ... | 0.002328 |
0.006766 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8 | 0.02 | 7.98 | ... | ... | 0.002277 |
0.006501 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.25 | 0.02 | 8.23 | ... | ... | 0.00223 |
0.006255 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.50 | 0.02 | 8.48 | ... | ... | 0.002185 |
0.006025 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.75 | 0.02 | 8.73 | ... | ... | 0.002143 |
0.005811 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9 | 0.02 | 8.98 | ... | ... | 0.002103 |
0.005611 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.25 | 0.02 | 9.23 | ... | ... | 0.002066 |
0.005424 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.50 | 0.02 | 9.48 | ... | ... | 0.002031 |
0.005248 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.75 | 0.02 | 9.73 | ... | ... | 0.001997 |
0.005083 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10 | 0.02 | 9.98 | ... | ... | 0.001965 |
0.004927 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.25 | 0.02 | 10.23 | ... | ... | 0.001935 |
0.004781 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.50 | 0.02 | 10.48 | ... | ... | 0.001906 |
0.004642 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.75 | 0.02 | 10.73 | ... | ... | 0.001879 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.