Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004682 | ... | ... | 12.84 | 0 | 12.84 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00068 |
0.005039 | ... | ... | 12.59 | 0 | 12.59 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000731 |
0.005409 | ... | ... | 12.34 | 0 | 12.34 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000785 |
0.005794 | ... | ... | 12.09 | 0 | 12.09 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000842 |
0.006195 | ... | ... | 11.84 | 0 | 11.84 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000902 |
0.006613 | ... | ... | 11.59 | 0 | 11.59 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000967 |
0.007049 | ... | ... | 11.34 | 0 | 11.34 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001036 |
0.007503 | ... | ... | 11.09 | 0 | 11.09 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001109 |
0.007978 | ... | ... | 10.84 | 0 | 10.84 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001188 |
0.008475 | ... | ... | 10.59 | 0 | 10.59 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001272 |
0.008996 | ... | ... | 10.34 | 0 | 10.34 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001362 |
0.009541 | ... | ... | 10.09 | 0 | 10.09 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001458 |
0.010114 | ... | ... | 9.84 | 0 | 9.84 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001562 |
0.010716 | ... | ... | 9.59 | 0 | 9.59 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001673 |
0.01135 | ... | ... | 9.34 | 0 | 9.34 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001793 |
0.012019 | ... | ... | 9.09 | 0 | 9.09 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001922 |
0.012724 | ... | ... | 8.84 | 0 | 8.84 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002062 |
0.013471 | ... | ... | 8.59 | 0 | 8.59 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002214 |
0.014261 | ... | ... | 8.34 | 0 | 8.34 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002379 |
0.0151 | ... | ... | 8.09 | 0 | 8.09 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002558 |
0.015991 | ... | ... | 7.84 | 0 | 7.84 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002753 |
0.016941 | ... | ... | 7.59 | 0 | 7.59 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002967 |
0.017955 | ... | ... | 7.34 | 0 | 7.34 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.0032 |
0.01904 | ... | ... | 7.09 | 0 | 7.09 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003458 |
0.020204 | ... | ... | 6.84 | 0 | 6.84 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.005588 |
0.021455 | ... | ... | 6.59 | 0 | 6.59 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.006046 |
0.022805 | ... | ... | 6.34 | 0 | 6.34 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.006553 |
0.024265 | ... | ... | 6.09 | 0 | 6.09 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.007117 |
0.025849 | ... | ... | 5.84 | 0 | 5.84 | 1225 | 0.02 | 0 | 0.02 | ... | ... | 0.011073 |
0.027574 | ... | ... | 5.59 | 0 | 5.59 | 1250 | 0.02 | 0 | 0.02 | ... | ... | 0.012048 |
0.02946 | ... | ... | 5.34 | 0 | 5.34 | 1275 | 0.03 | 0 | 0.03 | ... | ... | 0.015818 |
0.03153 | ... | ... | 5.09 | 0 | 5.09 | 1300 | 0.04 | 0 | 0.04 | ... | ... | 0.019456 |
0.033813 | ... | ... | 4.84 | 0 | 4.84 | 1325 | 0.05 | 0 | 0.05 | ... | ... | 0.023138 |
0.036345 | ... | ... | 4.59 | 0 | 4.59 | 1350 | 0.07 | 0 | 0.07 | ... | ... | 0.028345 |
0.039334 | ... | ... | 4.35 | 0 | 4.35 | 1375 | 0.08 | 0 | 0.08 | ... | ... | 0.032291 |
0.042689 | ... | ... | 4.11 | 0 | 4.11 | 1400 | 0.10 | 0 | 0.10 | ... | ... | 0.037532 |
0.046609 | ... | ... | 3.88 | 0 | 3.88 | 1425 | 0.13 | 0 | 0.13 | ... | ... | 0.043524 |
0.051058 | ... | ... | 3.66 | 0 | 3.66 | 1450 | 0.15 | 0 | 0.15 | ... | ... | 0.048971 |
0.055938 | ... | ... | 3.44 | 0 | 3.44 | 1475 | 0.19 | 0 | 0.19 | ... | ... | 0.055314 |
0.06123 | ... | ... | 3.23 | 0 | 3.23 | 1500 | 0.22 | -0.01 | 0.23 | ... | ... | 0.061468 |
0.066749 | ... | ... | 3.03 | 0 | 3.03 | 1525 | 0.27 | 0 | 0.27 | ... | ... | 0.067771 |
0.072586 | ... | ... | 2.83 | 0 | 2.83 | 1550 | 0.32 | 0 | 0.32 | ... | ... | 0.073982 |
0.078026 | ... | ... | 2.65 | 0 | 2.65 | 1575 | 0.38 | 0 | 0.38 | ... | ... | 0.079887 |
0.083577 | ... | ... | 2.47 | 0 | 2.47 | 1600 | 0.45 | 0 | 0.45 | ... | ... | 0.085282 |
0.08817 | ... | ... | 2.31 | 0 | 2.31 | 1625 | 0.53 | 0 | 0.53 | ... | ... | 0.090016 |
0.092743 | ... | ... | 2.15 | 0 | 2.15 | 1650 | 0.62 | 0 | 0.62 | ... | ... | 0.09399 |
0.095976 | ... | ... | 2.01 | 0 | 2.01 | 1675 | 0.71 | 0 | 0.71 | ... | ... | 0.097861 |
0.09914 | ... | ... | 1.87 | 0 | 1.87 | 1700 | 0.81 | 0 | 0.81 | ... | ... | 0.100954 |
0.102304 | ... | ... | 1.73 | 0 | 1.73 | 1725 | 0.92 | 0 | 0.92 | ... | ... | 0.103224 |
0.104707 | ... | ... | 1.60 | 0 | 1.60 | 1750 | 1.03 | 0 | 1.03 | ... | ... | 0.10546 |
0.107128 | ... | ... | 1.47 | 0 | 1.47 | 1775 | 1.15 | 0 | 1.15 | ... | ... | 0.106871 |
0.10874 | ... | ... | 1.35 | 0 | 1.35 | 1800 | 1.26 | 0 | 1.26 | ... | ... | 0.109118 |
0.111226 | ... | ... | 1.22 | 0 | 1.22 | 1825 | 1.37 | 0 | 1.37 | ... | ... | 0.111405 |
0.113762 | ... | ... | 1.10 | -0.01 | 1.09 | 1850 | 1.49 | 0 | 1.49 | ... | ... | 0.112841 |
0.115416 | ... | ... | 0.98 | -0.01 | 0.97 | 1875 | 1.61 | 0 | 1.61 | ... | ... | 0.114265 |
0.116111 | ... | ... | 0.86 | 0 | 0.86 | 1900 | 1.74 | 0 | 1.74 | ... | ... | 0.114751 |
0.1158 | ... | ... | 0.77 | -0.01 | 0.76 | 1925 | 1.88 | -0.01 | 1.89 | ... | ... | 0.114262 |
0.113629 | ... | ... | 0.68 | 0 | 0.68 | 1950 | 2.04 | 0 | 2.04 | ... | ... | 0.111986 |
0.109833 | ... | ... | 0.61 | 0.01 | 0.62 | 1975 | 2.22 | 0 | 2.22 | ... | ... | 0.108162 |
0.106127 | ... | ... | 0.56 | 0 | 0.56 | 2000 | 2.41 | 0 | 2.41 | ... | ... | 0.103812 |
0.101255 | ... | ... | 0.51 | 0.01 | 0.52 | 2025 | 2.61 | 0.01 | 2.60 | ... | ... | 0.099105 |
0.097155 | ... | ... | 0.47 | 0 | 0.47 | 2050 | 2.80 | 0 | 2.80 | ... | ... | 0.095192 |
0.093076 | ... | ... | 0.43 | -0.01 | 0.42 | 2075 | 3 | 0 | 3 | ... | ... | 0.090949 |
0.088929 | ... | ... | 0.39 | -0.02 | 0.37 | 2100 | 3.19 | -0.02 | 3.21 | ... | ... | 0.087216 |
0.084602 | ... | ... | 0.35 | -0.03 | 0.32 | 2125 | 3.39 | -0.03 | 3.42 | ... | ... | 0.08319 |
0.079923 | ... | ... | 0.31 | -0.03 | 0.28 | 2150 | 3.59 | -0.03 | 3.62 | ... | ... | 0.079224 |
0.075063 | ... | ... | 0.28 | -0.04 | 0.24 | 2175 | 3.80 | -0.04 | 3.84 | ... | ... | 0.075193 |
0.070171 | ... | ... | 0.25 | -0.04 | 0.21 | 2200 | 4.02 | -0.03 | 4.05 | ... | ... | 0.071296 |
0.065602 | ... | ... | 0.22 | -0.03 | 0.19 | 2225 | 4.24 | -0.03 | 4.27 | ... | ... | 0.067634 |
0.061146 | ... | ... | 0.19 | -0.02 | 0.17 | 2250 | 4.47 | -0.02 | 4.49 | ... | ... | 0.064291 |
0.056739 | ... | ... | 0.16 | -0.01 | 0.15 | 2275 | 4.71 | -0.01 | 4.72 | ... | ... | 0.06135 |
0.052307 | ... | ... | 0.14 | -0.01 | 0.13 | 2300 | 4.94 | -0.01 | 4.95 | ... | ... | 0.058542 |
0.048815 | ... | ... | 0.12 | 0 | 0.12 | 2325 | 5.18 | 0 | 5.18 | ... | ... | 0.056115 |
0.045475 | ... | ... | 0.11 | 0 | 0.11 | 2350 | 5.42 | 0 | 5.42 | ... | ... | 0.053903 |
0.042253 | ... | ... | 0.10 | 0 | 0.10 | 2375 | 5.67 | 0 | 5.67 | ... | ... | 0.052049 |
0.037673 | ... | ... | 0.09 | -0.01 | 0.08 | 2400 | 5.91 | 0 | 5.91 | ... | ... | 0.050194 |
0.036029 | ... | ... | 0.08 | 0 | 0.08 | 2425 | 6.16 | 0 | 6.16 | ... | ... | 0.048646 |
0.032954 | ... | ... | 0.07 | 0 | 0.07 | 2450 | 6.41 | 0 | 6.41 | ... | ... | 0.047219 |
0.029848 | ... | ... | 0.06 | 0 | 0.06 | 2475 | 6.66 | 0 | 6.66 | ... | ... | 0.045898 |
0.026655 | ... | ... | 0.05 | 0 | 0.05 | 2500 | 6.91 | 0 | 6.91 | ... | ... | 0.044673 |
0.025612 | ... | ... | 0.05 | 0 | 0.05 | 2525 | 7.16 | 0 | 7.16 | ... | ... | 0.043532 |
0.0224 | ... | ... | 0.04 | 0 | 0.04 | 2550 | 7.41 | 0 | 7.41 | ... | ... | 0.042468 |
0.021568 | ... | ... | 0.04 | 0 | 0.04 | 2575 | 7.66 | 0 | 7.66 | ... | ... | 0.041473 |
0.018208 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 7.91 | 0 | 7.91 | ... | ... | 0.04054 |
0.017562 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 8.16 | 0 | 8.16 | ... | ... | 0.039664 |
0.01696 | ... | ... | 0.03 | 0 | 0.03 | 2650 | 8.41 | 0 | 8.41 | ... | ... | 0.03884 |
0.013374 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 8.66 | 0 | 8.66 | ... | ... | 0.038063 |
0.012931 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 8.91 | 0 | 8.91 | ... | ... | 0.037329 |
0.012517 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 9.16 | 0 | 9.16 | ... | ... | 0.036635 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.