Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002093 | ... | ... | 12.87 | 0 | 12.87 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000628 |
0.00225 | ... | ... | 12.62 | 0 | 12.62 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000679 |
0.002414 | ... | ... | 12.37 | 0 | 12.37 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000733 |
0.002587 | ... | ... | 12.12 | 0 | 12.12 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000791 |
0.002768 | ... | ... | 11.87 | 0 | 11.87 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000851 |
0.002959 | ... | ... | 11.62 | 0 | 11.62 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000916 |
0.003159 | ... | ... | 11.37 | 0 | 11.37 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000985 |
0.003371 | ... | ... | 11.12 | 0 | 11.12 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001059 |
0.003595 | ... | ... | 10.87 | 0 | 10.87 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001138 |
0.003831 | ... | ... | 10.62 | 0 | 10.62 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001222 |
0.004082 | ... | ... | 10.37 | 0 | 10.37 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001312 |
0.004347 | ... | ... | 10.12 | 0 | 10.12 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001409 |
0.004629 | ... | ... | 9.87 | 0 | 9.87 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001513 |
0.004929 | ... | ... | 9.62 | 0 | 9.62 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001625 |
0.005249 | ... | ... | 9.37 | 0 | 9.37 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001746 |
0.00559 | ... | ... | 9.12 | 0 | 9.12 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001876 |
0.005955 | ... | ... | 8.87 | 0 | 8.87 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.002017 |
0.006346 | ... | ... | 8.62 | 0 | 8.62 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.002169 |
0.006765 | ... | ... | 8.37 | 0 | 8.37 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002335 |
0.007216 | ... | ... | 8.12 | 0 | 8.12 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002516 |
0.007703 | ... | ... | 7.87 | 0 | 7.87 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002713 |
0.008228 | ... | ... | 7.62 | 0 | 7.62 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002928 |
0.008798 | ... | ... | 7.37 | 0 | 7.37 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.003164 |
0.009416 | ... | ... | 7.12 | 0 | 7.12 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.003423 |
0.01009 | ... | ... | 6.87 | 0 | 6.87 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003709 |
0.010827 | ... | ... | 6.62 | 0 | 6.62 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.004025 |
0.011634 | ... | ... | 6.37 | 0 | 6.37 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004376 |
0.012522 | ... | ... | 6.12 | 0 | 6.12 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004767 |
0.013503 | ... | ... | 5.87 | 0 | 5.87 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.005204 |
0.014591 | ... | ... | 5.62 | 0 | 5.62 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.005696 |
0.015803 | ... | ... | 5.37 | 0 | 5.37 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00625 |
0.01716 | ... | ... | 5.12 | 0 | 5.12 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.006878 |
0.018687 | ... | ... | 4.87 | 0 | 4.87 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.007595 |
0.020415 | ... | ... | 4.62 | 0 | 4.62 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.008417 |
0.022385 | ... | ... | 4.37 | 0 | 4.37 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.009368 |
0.024645 | ... | ... | 4.12 | 0 | 4.12 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.010475 |
0.027261 | ... | ... | 3.87 | 0 | 3.87 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.011774 |
0.030314 | ... | ... | 3.62 | 0 | 3.62 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.013316 |
0.033916 | ... | ... | 3.37 | 0 | 3.37 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.015164 |
0.038216 | ... | ... | 3.12 | 0 | 3.12 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.017408 |
0.043417 | ... | ... | 2.87 | 0 | 2.87 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.020173 |
0.049811 | ... | ... | 2.62 | 0 | 2.62 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.023636 |
0.057819 | ... | ... | 2.37 | 0 | 2.37 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.028069 |
0.068077 | ... | ... | 2.12 | 0 | 2.12 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.033878 |
0.081589 | ... | ... | 1.87 | 0 | 1.87 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.041731 |
0.100015 | ... | ... | 1.62 | 0 | 1.62 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.052761 |
0.126308 | ... | ... | 1.37 | 0 | 1.37 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.069058 |
0.1662 | ... | ... | 1.12 | 0 | 1.12 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.094858 |
0.232299 | ... | ... | 0.87 | 0 | 0.87 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.140033 |
0.358093 | ... | ... | 0.62 | 0 | 0.62 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.233018 |
0.675965 | ... | ... | 0.38 | 0 | 0.38 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.597733 |
1.734302 | ... | ... | 0.15 | -0.01 | 0.14 | 1725 | 0.02 | -0.01 | 0.03 | ... | ... | 2.17861 |
1.473441 | ... | ... | 0.02 | 0.01 | 0.03 | 1750 | 0.16 | 0.01 | 0.15 | 0.16 | 0.16 | 1.617012 |
0.529485 | ... | ... | 0.01 | 0.01 | 0.01 | 1775 | 0.39 | 0.01 | 0.38 | ... | ... | 0 |
0.223794 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.63 | 0 | 0.63 | ... | ... | 0 |
0.142634 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.88 | 0 | 0.88 | ... | ... | 0 |
0.101174 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.13 | 0 | 1.13 | ... | ... | 0 |
0.076666 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.38 | 0 | 1.38 | ... | ... | 0 |
0.060771 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.63 | 0 | 1.63 | ... | ... | 0 |
0.049772 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.88 | 0 | 1.88 | ... | ... | 0 |
0.041788 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.13 | 0 | 2.13 | ... | ... | 0 |
0.035776 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.38 | 0 | 2.38 | ... | ... | 0 |
0.031113 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.63 | 0 | 2.63 | ... | ... | 0 |
0.027412 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.88 | 0 | 2.88 | ... | ... | 0 |
0.024414 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.13 | 0 | 3.13 | ... | ... | 0 |
0.021946 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.38 | 0 | 3.38 | ... | ... | 0 |
0.019884 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.63 | 0 | 3.63 | ... | ... | 0 |
0.018142 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.88 | 0 | 3.88 | ... | ... | 0 |
0.016651 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.13 | 0 | 4.13 | ... | ... | 0 |
0.015366 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.38 | 0 | 4.38 | ... | ... | 0 |
0.014248 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.63 | 0 | 4.63 | ... | ... | 0 |
0.013267 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.88 | 0 | 4.88 | ... | ... | 0 |
0.012402 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.13 | 0 | 5.13 | ... | ... | 0 |
0.011633 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.38 | 0 | 5.38 | ... | ... | 0 |
0.010947 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.63 | 0 | 5.63 | ... | ... | 0 |
0.010332 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.88 | 0 | 5.88 | ... | ... | 0 |
0.009777 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.13 | 0 | 6.13 | ... | ... | 0 |
0.009273 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.38 | 0 | 6.38 | ... | ... | 0 |
0.008816 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.63 | 0 | 6.63 | ... | ... | 0 |
0.0084 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.88 | 0 | 6.88 | ... | ... | 0 |
0.008018 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.13 | 0 | 7.13 | ... | ... | 0 |
0.007667 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.38 | 0 | 7.38 | ... | ... | 0 |
0.007344 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.63 | 0 | 7.63 | ... | ... | 0 |
0.007046 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.88 | 0 | 7.88 | ... | ... | 0 |
0.006769 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.13 | 0 | 8.13 | ... | ... | 0 |
0.006513 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.38 | 0 | 8.38 | ... | ... | 0 |
0.006274 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.63 | 0 | 8.63 | ... | ... | 0 |
0.006052 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.88 | 0 | 8.88 | ... | ... | 0 |
0.005844 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.13 | 0 | 9.13 | ... | ... | 0 |
0.005649 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.38 | 0 | 9.38 | ... | ... | 0 |
0.005467 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.63 | 0 | 9.63 | ... | ... | 0 |
0.005295 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.88 | 0 | 9.88 | ... | ... | 0 |
0.005134 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.13 | 0 | 10.13 | ... | ... | 0 |
0.004982 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.38 | 0 | 10.38 | ... | ... | 0 |
0.004839 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.63 | 0 | 10.63 | ... | ... | 0 |
0.004703 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.88 | 0 | 10.88 | ... | ... | 0 |
0.004575 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.13 | 0 | 11.13 | ... | ... | 0 |
0.004453 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.38 | 0 | 11.38 | ... | ... | 0.000525 |
0.004338 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.63 | 0 | 11.63 | ... | ... | 0.001116 |
0.004228 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.88 | 0 | 11.88 | ... | ... | 0.001553 |
0.004124 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.13 | 0 | 12.13 | ... | ... | 0.001907 |
0.004025 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.38 | 0 | 12.38 | ... | ... | 0.002206 |
0.00393 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.63 | 0 | 12.63 | ... | ... | 0.002463 |
0.00384 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.88 | 0 | 12.88 | ... | ... | 0.002688 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.