Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002008 | ... | ... | 15.13 | -0.03 | 15.10 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000357 |
0.002197 | ... | ... | 14.88 | -0.03 | 14.85 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.00039 |
0.002393 | ... | ... | 14.63 | -0.03 | 14.60 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000424 |
0.002597 | ... | ... | 14.38 | -0.03 | 14.35 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.00046 |
0.002809 | ... | ... | 14.13 | -0.03 | 14.10 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000498 |
0.00303 | ... | ... | 13.88 | -0.03 | 13.85 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000538 |
0.00326 | ... | ... | 13.63 | -0.03 | 13.60 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.00058 |
0.0035 | ... | ... | 13.38 | -0.03 | 13.35 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000624 |
0.003751 | ... | ... | 13.13 | -0.03 | 13.10 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000671 |
0.004013 | ... | ... | 12.88 | -0.03 | 12.85 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000721 |
0.004288 | ... | ... | 12.63 | -0.03 | 12.60 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000774 |
0.004575 | ... | ... | 12.38 | -0.03 | 12.35 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00083 |
0.004877 | ... | ... | 12.13 | -0.03 | 12.10 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00089 |
0.005193 | ... | ... | 11.88 | -0.03 | 11.85 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000953 |
0.005526 | ... | ... | 11.63 | -0.03 | 11.60 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.00102 |
0.005876 | ... | ... | 11.38 | -0.03 | 11.35 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001092 |
0.006245 | ... | ... | 11.13 | -0.03 | 11.10 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001169 |
0.006634 | ... | ... | 10.88 | -0.03 | 10.85 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.00125 |
0.007045 | ... | ... | 10.63 | -0.03 | 10.60 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001338 |
0.007479 | ... | ... | 10.38 | -0.03 | 10.35 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001432 |
0.007939 | ... | ... | 10.13 | -0.03 | 10.10 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001532 |
0.008427 | ... | ... | 9.88 | -0.03 | 9.85 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001641 |
0.008945 | ... | ... | 9.63 | -0.03 | 9.60 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001757 |
0.009495 | ... | ... | 9.38 | -0.03 | 9.35 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001882 |
0.010081 | ... | ... | 9.13 | -0.03 | 9.10 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002018 |
0.010706 | ... | ... | 8.88 | -0.03 | 8.85 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002165 |
0.011374 | ... | ... | 8.63 | -0.03 | 8.60 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002324 |
0.01209 | ... | ... | 8.38 | -0.03 | 8.35 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002496 |
0.012857 | ... | ... | 8.13 | -0.03 | 8.10 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002684 |
0.013681 | ... | ... | 7.88 | -0.03 | 7.85 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002889 |
0.014569 | ... | ... | 7.63 | -0.03 | 7.60 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003114 |
0.015527 | ... | ... | 7.38 | -0.03 | 7.35 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00336 |
0.016565 | ... | ... | 7.13 | -0.03 | 7.10 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003631 |
0.01769 | ... | ... | 6.88 | -0.03 | 6.85 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003929 |
0.018915 | ... | ... | 6.63 | -0.03 | 6.60 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.00426 |
0.020251 | ... | ... | 6.38 | -0.03 | 6.35 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004627 |
0.021713 | ... | ... | 6.13 | -0.03 | 6.10 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.005037 |
0.02332 | ... | ... | 5.88 | -0.03 | 5.85 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005495 |
0.025092 | ... | ... | 5.63 | -0.03 | 5.60 | 1275 | ... | ... | 0.01 | ... | 0.09 | 0.006011 |
0.027053 | ... | ... | 5.38 | -0.03 | 5.35 | 1300 | ... | ... | 0.01 | ... | 0.09 | 0.006593 |
0.029233 | ... | ... | 5.13 | -0.03 | 5.10 | 1325 | ... | ... | 0.01 | ... | 0.09 | 0.007255 |
0.031669 | ... | ... | 4.88 | -0.03 | 4.85 | 1350 | ... | ... | 0.01 | ... | 0.09 | 0.008011 |
0.034404 | ... | ... | 4.63 | -0.03 | 4.60 | 1375 | ... | ... | 0.01 | ... | 0.09 | 0.00888 |
0.037494 | ... | ... | 4.38 | -0.03 | 4.35 | 1400 | ... | ... | 0.01 | ... | 0.10 | 0.009887 |
0.041006 | ... | ... | 4.13 | -0.03 | 4.10 | 1425 | ... | ... | 0.01 | ... | 0.10 | 0.011063 |
0.045028 | ... | ... | 3.88 | -0.03 | 3.85 | 1450 | ... | ... | 0.01 | ... | 0.10 | 0.012448 |
0.04967 | ... | ... | 3.63 | -0.03 | 3.60 | 1475 | ... | ... | 0.01 | ... | 0.10 | 0.014095 |
0.055075 | ... | ... | 3.38 | -0.03 | 3.35 | 1500 | ... | ... | 0.01 | ... | 0.10 | 0.016079 |
0.061436 | ... | ... | 3.13 | -0.03 | 3.10 | 1525 | ... | ... | 0.01 | ... | 0.04 | 0.018497 |
0.06901 | ... | ... | 2.88 | -0.03 | 2.85 | 1550 | ... | ... | 0.01 | ... | 0.04 | 0.021496 |
0.078154 | ... | ... | 2.63 | -0.03 | 2.60 | 1575 | ... | ... | 0.01 | ... | 0.05 | 0.025276 |
0.089374 | 2.18 | 2.18 | 2.35 | ... | ... | 1600 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.05742 |
0.103413 | 1.96 | 1.96 | 2.10 | ... | ... | 1625 | ... | ... | 0.01 | ... | 0.08 | 0.036606 |
0.121401 | 1.71 | 1.71 | 1.85 | ... | ... | 1650 | ... | ... | 0.01 | 0.06 | 0.06 | 0.063197 |
0.145806 | 1.47 | 1.47 | 1.61 | ... | ... | 1675 | ... | ... | 0.01 | ... | 0.10 | 0.0799 |
0.177609 | 1.33 | 1.33 | 1.37 | ... | ... | 1700 | ... | ... | 0.02 | ... | 0.05 | 0.134479 |
0.220786 | 1.50 | 1.14 | 1.13 | ... | ... | 1725 | 0.02 | -0.01 | 0.03 | 0.02 | 0.02 | 0.181776 |
0.27864 | 0.82 | 0.82 | 0.90 | ... | ... | 1750 | ... | ... | 0.05 | 0.42 | 0.14 | 0.301749 |
0.354711 | 1.03 | 0.69 | 0.68 | ... | ... | 1775 | ... | ... | 0.08 | 0.32 | 0.19 | 0.436277 |
0.442375 | 0.37 | 0.37 | 0.48 | ... | ... | 1800 | 0.17 | 0.04 | 0.13 | 0.17 | 0.15 | 0.517409 |
0.499945 | 0.23 | 0.23 | 0.32 | ... | ... | 1825 | 0.29 | 0.07 | 0.22 | 0.29 | 0.29 | 0.533944 |
0.499064 | 0.14 | 0.14 | 0.20 | ... | ... | 1850 | ... | ... | 0.35 | 0.82 | 0.54 | 0.687966 |
0.434149 | 0.12 | 0.12 | 0.12 | ... | ... | 1875 | ... | ... | 0.52 | 1.05 | 0.74 | 0.501577 |
0.337849 | ... | 0.14 | 0.07 | ... | ... | 1900 | ... | ... | 0.72 | 1.29 | 0.96 | 0 |
0.242058 | ... | 0.12 | 0.04 | ... | ... | 1925 | ... | ... | 0.94 | 1.33 | 1.23 | 0 |
0.157526 | ... | 0.02 | 0.02 | ... | ... | 1950 | ... | ... | 1.17 | 1.42 | 1.42 | 0 |
0.096012 | ... | 0.09 | 0.01 | ... | ... | 1975 | ... | ... | 1.41 | 1.55 | 1.55 | 0 |
0.077868 | ... | 0.07 | 0.01 | ... | ... | 2000 | ... | ... | 1.65 | 1.80 | 1.80 | 0 |
0.064924 | ... | 0.06 | 0.01 | ... | ... | 2025 | ... | ... | 1.90 | 2.05 | 2.05 | 0 |
0.039152 | ... | 0.05 | 0.01 | ... | ... | 2050 | 2.15 | 0.03 | 2.12 | ... | ... | 0 |
0.033702 | ... | 0.04 | 0.01 | ... | ... | 2075 | 2.40 | 0.03 | 2.37 | ... | ... | 0 |
0.029441 | ... | 0.04 | 0.01 | ... | ... | 2100 | 2.65 | 0.03 | 2.62 | ... | ... | 0 |
0.02603 | ... | 0.10 | 0.01 | ... | ... | 2125 | 2.90 | 0.03 | 2.87 | ... | ... | 0 |
0.023254 | ... | 0.10 | 0.01 | ... | ... | 2150 | 3.15 | 0.03 | 3.12 | ... | ... | 0 |
0.020954 | ... | 0.10 | 0.01 | ... | ... | 2175 | 3.40 | 0.03 | 3.37 | ... | ... | 0 |
0.019026 | ... | 0.10 | 0.01 | ... | ... | 2200 | 3.65 | 0.03 | 3.62 | ... | ... | 0 |
0.017389 | ... | 0.10 | 0.01 | ... | ... | 2225 | 3.90 | 0.03 | 3.87 | ... | ... | 0 |
0.015985 | ... | 0.10 | 0.01 | ... | ... | 2250 | 4.15 | 0.03 | 4.12 | ... | ... | 0 |
0.014771 | ... | 0.10 | 0.01 | ... | ... | 2275 | 4.40 | 0.03 | 4.37 | ... | ... | 0 |
0.013711 | ... | 0.10 | 0.01 | ... | ... | 2300 | 4.65 | 0.03 | 4.62 | ... | ... | 0 |
0.01278 | ... | 0.10 | 0.01 | ... | ... | 2325 | 4.90 | 0.03 | 4.87 | ... | ... | 0 |
0.011956 | ... | 0.10 | 0.01 | ... | ... | 2350 | 5.15 | 0.03 | 5.12 | ... | ... | 0 |
0.011223 | ... | 0.10 | 0.01 | ... | ... | 2375 | 5.40 | 0.03 | 5.37 | ... | ... | 0 |
0.010568 | ... | 0.10 | 0.01 | ... | ... | 2400 | 5.65 | 0.03 | 5.62 | ... | ... | 0 |
0.00998 | ... | 0.10 | 0.01 | ... | ... | 2425 | 5.90 | 0.03 | 5.87 | ... | ... | 0 |
0.009448 | ... | 0.09 | 0.01 | ... | ... | 2450 | 6.15 | 0.03 | 6.12 | ... | ... | 0 |
0.008965 | ... | 0.09 | 0.01 | ... | ... | 2475 | 6.40 | 0.03 | 6.37 | ... | ... | 0 |
0.008526 | ... | 0.09 | 0.01 | ... | ... | 2500 | 6.65 | 0.03 | 6.62 | ... | ... | 0 |
0.008126 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.90 | 0.03 | 6.87 | ... | ... | 0 |
0.007759 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.15 | 0.03 | 7.12 | ... | ... | 0 |
0.007421 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.40 | 0.03 | 7.37 | ... | ... | 0 |
0.00711 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.65 | 0.03 | 7.62 | ... | ... | 0 |
0.006822 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.90 | 0.03 | 7.87 | ... | ... | 0 |
0.006555 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.15 | 0.03 | 8.12 | ... | ... | 0 |
0.006308 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.40 | 0.03 | 8.37 | ... | ... | 0 |
0.006077 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.65 | 0.03 | 8.62 | ... | ... | 0 |
0.005862 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.90 | 0.03 | 8.87 | ... | ... | 0 |
0.005661 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.15 | 0.03 | 9.12 | ... | ... | 0 |
0.005473 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.40 | 0.03 | 9.37 | ... | ... | 0 |
0.005296 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.65 | 0.03 | 9.62 | ... | ... | 0 |
0.00513 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.90 | 0.03 | 9.87 | ... | ... | 0 |
0.004974 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.15 | 0.03 | 10.12 | ... | ... | 0 |
0.004826 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.40 | 0.03 | 10.37 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.