Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004734 | ... | ... | 12.85 | -0.03 | 12.82 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000684 |
0.005085 | ... | ... | 12.60 | -0.03 | 12.57 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000735 |
0.005451 | ... | ... | 12.35 | -0.03 | 12.32 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.00079 |
0.005831 | ... | ... | 12.10 | -0.03 | 12.07 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000847 |
0.006227 | ... | ... | 11.85 | -0.03 | 11.82 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000908 |
0.006639 | ... | ... | 11.60 | -0.03 | 11.57 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000973 |
0.007069 | ... | ... | 11.35 | -0.03 | 11.32 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001043 |
0.007518 | ... | ... | 11.10 | -0.03 | 11.07 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001117 |
0.007987 | ... | ... | 10.85 | -0.03 | 10.82 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001196 |
0.008478 | ... | ... | 10.60 | -0.03 | 10.57 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001281 |
0.008992 | ... | ... | 10.35 | -0.03 | 10.32 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001371 |
0.009531 | ... | ... | 10.10 | -0.03 | 10.07 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001468 |
0.010098 | ... | ... | 9.85 | -0.03 | 9.82 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001573 |
0.010693 | ... | ... | 9.60 | -0.03 | 9.57 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001685 |
0.01132 | ... | ... | 9.35 | -0.03 | 9.32 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001806 |
0.011982 | ... | ... | 9.10 | -0.03 | 9.07 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001937 |
0.01268 | ... | ... | 8.85 | -0.03 | 8.82 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002078 |
0.013419 | ... | ... | 8.60 | -0.03 | 8.57 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002231 |
0.014201 | ... | ... | 8.35 | -0.03 | 8.32 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002397 |
0.015032 | ... | ... | 8.10 | -0.03 | 8.07 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002578 |
0.015915 | ... | ... | 7.85 | -0.03 | 7.82 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002775 |
0.016857 | ... | ... | 7.60 | -0.03 | 7.57 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002991 |
0.017862 | ... | ... | 7.35 | -0.03 | 7.32 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003227 |
0.018938 | ... | ... | 7.10 | -0.03 | 7.07 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003487 |
0.020092 | ... | ... | 6.85 | -0.03 | 6.82 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003774 |
0.021334 | ... | ... | 6.60 | -0.03 | 6.57 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00409 |
0.022673 | ... | ... | 6.35 | -0.03 | 6.32 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.006615 |
0.024123 | ... | ... | 6.10 | -0.03 | 6.07 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.007185 |
0.025696 | ... | ... | 5.85 | -0.03 | 5.82 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.007821 |
0.02741 | ... | ... | 5.60 | -0.03 | 5.57 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.008533 |
0.029285 | ... | ... | 5.35 | -0.03 | 5.32 | 1275 | 0.02 | 0 | 0.02 | ... | ... | 0.013281 |
0.031344 | ... | ... | 5.10 | -0.03 | 5.07 | 1300 | 0.03 | 0 | 0.03 | ... | ... | 0.017458 |
0.033616 | ... | ... | 4.85 | -0.03 | 4.82 | 1325 | 0.03 | 0 | 0.03 | ... | ... | 0.019119 |
0.036136 | ... | ... | 4.60 | -0.03 | 4.57 | 1350 | 0.04 | 0 | 0.04 | ... | ... | 0.023591 |
0.038948 | ... | ... | 4.35 | -0.03 | 4.32 | 1375 | 0.06 | 0 | 0.06 | ... | ... | 0.029958 |
0.042406 | ... | ... | 4.11 | -0.03 | 4.08 | 1400 | 0.07 | 0 | 0.07 | ... | ... | 0.034586 |
0.046323 | ... | ... | 3.87 | -0.03 | 3.84 | 1425 | 0.09 | 0 | 0.09 | ... | ... | 0.040818 |
0.050789 | ... | ... | 3.63 | -0.03 | 3.60 | 1450 | 0.11 | 0 | 0.11 | ... | ... | 0.047151 |
0.056335 | ... | ... | 3.41 | -0.03 | 3.38 | 1475 | 0.14 | 0.01 | 0.13 | ... | ... | 0.054357 |
0.062408 | ... | ... | 3.19 | -0.03 | 3.16 | 1500 | 0.17 | 0.01 | 0.16 | ... | ... | 0.061589 |
0.06896 | ... | ... | 2.98 | -0.02 | 2.96 | 1525 | 0.21 | 0.01 | 0.20 | ... | ... | 0.069145 |
0.075743 | ... | ... | 2.77 | -0.01 | 2.76 | 1550 | 0.26 | 0.01 | 0.25 | ... | ... | 0.076595 |
0.082511 | ... | ... | 2.58 | -0.01 | 2.57 | 1575 | 0.32 | 0.02 | 0.30 | ... | ... | 0.083606 |
0.088999 | ... | ... | 2.40 | -0.01 | 2.39 | 1600 | 0.39 | 0.02 | 0.37 | ... | ... | 0.089944 |
0.094342 | ... | ... | 2.23 | 0 | 2.23 | 1625 | 0.47 | 0.03 | 0.44 | ... | ... | 0.095454 |
0.098826 | ... | ... | 2.08 | 0 | 2.08 | 1650 | 0.56 | 0.03 | 0.53 | ... | ... | 0.100041 |
0.10317 | ... | ... | 1.93 | 0 | 1.93 | 1675 | 0.65 | 0.03 | 0.62 | ... | ... | 0.104454 |
0.105826 | ... | ... | 1.80 | 0 | 1.80 | 1700 | 0.76 | 0.03 | 0.73 | ... | ... | 0.107119 |
0.108371 | ... | ... | 1.67 | 0 | 1.67 | 1725 | 0.88 | 0.03 | 0.85 | ... | ... | 0.10879 |
0.110004 | ... | ... | 1.55 | 0 | 1.55 | 1750 | 1 | 0.03 | 0.97 | ... | ... | 0.110375 |
0.111608 | ... | ... | 1.43 | 0 | 1.43 | 1775 | 1.12 | 0.03 | 1.09 | ... | ... | 0.111928 |
0.11232 | ... | ... | 1.32 | 0 | 1.32 | 1800 | 1.25 | 0.03 | 1.22 | ... | ... | 0.112584 |
0.11392 | ... | ... | 1.21 | -0.01 | 1.20 | 1825 | 1.38 | 0.02 | 1.36 | ... | ... | 0.113238 |
0.113737 | ... | ... | 1.10 | 0 | 1.10 | 1850 | 1.51 | 0.02 | 1.49 | ... | ... | 0.113888 |
0.114422 | ... | ... | 1 | -0.01 | 0.99 | 1875 | 1.65 | 0.02 | 1.63 | ... | ... | 0.113643 |
0.114184 | ... | ... | 0.90 | -0.01 | 0.89 | 1900 | 1.79 | 0.02 | 1.77 | ... | ... | 0.113367 |
0.113863 | ... | ... | 0.80 | -0.01 | 0.79 | 1925 | 1.93 | 0.01 | 1.92 | ... | ... | 0.113013 |
0.112578 | ... | ... | 0.71 | -0.01 | 0.70 | 1950 | 2.09 | 0.02 | 2.07 | ... | ... | 0.11093 |
0.110357 | ... | ... | 0.63 | -0.01 | 0.62 | 1975 | 2.25 | 0.02 | 2.23 | ... | ... | 0.108775 |
0.107269 | ... | ... | 0.56 | -0.01 | 0.55 | 2000 | 2.42 | 0.02 | 2.40 | ... | ... | 0.105797 |
0.10402 | ... | ... | 0.49 | -0.01 | 0.48 | 2025 | 2.60 | 0.02 | 2.58 | ... | ... | 0.102111 |
0.099498 | ... | ... | 0.43 | 0 | 0.43 | 2050 | 2.78 | 0.02 | 2.76 | ... | ... | 0.098361 |
0.095335 | ... | ... | 0.38 | -0.01 | 0.37 | 2075 | 2.98 | 0.03 | 2.95 | ... | ... | 0.093663 |
0.090303 | ... | ... | 0.34 | -0.01 | 0.33 | 2100 | 3.18 | 0.03 | 3.15 | ... | ... | 0.089104 |
0.085269 | ... | ... | 0.30 | -0.01 | 0.29 | 2125 | 3.38 | 0.02 | 3.36 | ... | ... | 0.084605 |
0.080153 | ... | ... | 0.26 | 0 | 0.26 | 2150 | 3.60 | 0.03 | 3.57 | ... | ... | 0.079923 |
0.075104 | ... | ... | 0.23 | 0 | 0.23 | 2175 | 3.81 | 0.02 | 3.79 | ... | ... | 0.075563 |
0.070024 | ... | ... | 0.21 | -0.01 | 0.20 | 2200 | 4.04 | 0.03 | 4.01 | ... | ... | 0.07145 |
0.065306 | ... | ... | 0.18 | 0 | 0.18 | 2225 | 4.26 | 0.02 | 4.24 | ... | ... | 0.067556 |
0.060688 | ... | ... | 0.16 | 0 | 0.16 | 2250 | 4.49 | 0.02 | 4.47 | ... | ... | 0.064042 |
0.056098 | ... | ... | 0.15 | -0.01 | 0.14 | 2275 | 4.73 | 0.03 | 4.70 | ... | ... | 0.061019 |
0.05241 | ... | ... | 0.13 | 0 | 0.13 | 2300 | 4.96 | 0.03 | 4.93 | ... | ... | 0.058039 |
0.047845 | ... | ... | 0.12 | -0.01 | 0.11 | 2325 | 5.20 | 0.03 | 5.17 | ... | ... | 0.055539 |
0.044383 | ... | ... | 0.10 | 0 | 0.10 | 2350 | 5.44 | 0.03 | 5.41 | ... | ... | 0.053256 |
0.041026 | ... | ... | 0.09 | 0 | 0.09 | 2375 | 5.68 | 0.02 | 5.66 | ... | ... | 0.051165 |
0.037737 | ... | ... | 0.08 | 0 | 0.08 | 2400 | 5.93 | 0.03 | 5.90 | ... | ... | 0.049515 |
0.034473 | ... | ... | 0.07 | 0 | 0.07 | 2425 | 6.18 | 0.03 | 6.15 | ... | ... | 0.047999 |
0.031189 | ... | ... | 0.06 | 0 | 0.06 | 2450 | 6.43 | 0.03 | 6.40 | ... | ... | 0.046599 |
0.027825 | ... | ... | 0.06 | -0.01 | 0.05 | 2475 | 6.68 | 0.03 | 6.65 | ... | ... | 0.045305 |
0.026695 | ... | ... | 0.05 | 0 | 0.05 | 2500 | 6.93 | 0.03 | 6.90 | ... | ... | 0.044103 |
0.023328 | ... | ... | 0.04 | 0 | 0.04 | 2525 | 7.18 | 0.03 | 7.15 | ... | ... | 0.042984 |
0.022432 | ... | ... | 0.04 | 0 | 0.04 | 2550 | 7.43 | 0.03 | 7.40 | ... | ... | 0.041941 |
0.018925 | ... | ... | 0.03 | 0 | 0.03 | 2575 | 7.68 | 0.03 | 7.65 | ... | ... | 0.040965 |
0.018232 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 7.93 | 0.03 | 7.90 | ... | ... | 0.04005 |
0.017587 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 8.18 | 0.03 | 8.15 | ... | ... | 0.039191 |
0.013863 | ... | ... | 0.02 | 0 | 0.02 | 2650 | 8.43 | 0.03 | 8.40 | ... | ... | 0.038382 |
0.01339 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 8.68 | 0.03 | 8.65 | ... | ... | 0.03762 |
0.012948 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 8.93 | 0.03 | 8.90 | ... | ... | 0.0369 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.