Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00212 | ... | ... | 15.16 | 0.02 | 15.18 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000356 |
0.002324 | ... | ... | 14.91 | 0.02 | 14.93 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000388 |
0.002536 | ... | ... | 14.66 | 0.02 | 14.68 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000422 |
0.002757 | ... | ... | 14.41 | 0.02 | 14.43 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000458 |
0.002986 | ... | ... | 14.16 | 0.02 | 14.18 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000496 |
0.003225 | ... | ... | 13.91 | 0.02 | 13.93 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000535 |
0.003475 | ... | ... | 13.66 | 0.02 | 13.68 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000577 |
0.003735 | ... | ... | 13.41 | 0.02 | 13.43 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000621 |
0.004007 | ... | ... | 13.16 | 0.02 | 13.18 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000668 |
0.004291 | ... | ... | 12.91 | 0.02 | 12.93 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000718 |
0.004589 | ... | ... | 12.66 | 0.02 | 12.68 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.00077 |
0.004901 | ... | ... | 12.41 | 0.02 | 12.43 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000826 |
0.005229 | ... | ... | 12.16 | 0.02 | 12.18 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000885 |
0.005573 | ... | ... | 11.91 | 0.02 | 11.93 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000948 |
0.005934 | ... | ... | 11.66 | 0.02 | 11.68 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001015 |
0.006315 | ... | ... | 11.41 | 0.02 | 11.43 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001086 |
0.006716 | ... | ... | 11.16 | 0.02 | 11.18 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001162 |
0.007139 | ... | ... | 10.91 | 0.02 | 10.93 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001243 |
0.007585 | ... | ... | 10.66 | 0.02 | 10.68 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00133 |
0.008057 | ... | ... | 10.41 | 0.02 | 10.43 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001423 |
0.008556 | ... | ... | 10.16 | 0.02 | 10.18 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001523 |
0.009086 | ... | ... | 9.91 | 0.02 | 9.93 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00163 |
0.009647 | ... | ... | 9.66 | 0.02 | 9.68 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001746 |
0.010244 | ... | ... | 9.41 | 0.02 | 9.43 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.00187 |
0.01088 | ... | ... | 9.16 | 0.02 | 9.18 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002005 |
0.011557 | ... | ... | 8.91 | 0.02 | 8.93 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.00215 |
0.01228 | ... | ... | 8.66 | 0.02 | 8.68 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002308 |
0.013053 | ... | ... | 8.41 | 0.02 | 8.43 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002479 |
0.013881 | ... | ... | 8.16 | 0.02 | 8.18 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002665 |
0.014771 | ... | ... | 7.91 | 0.02 | 7.93 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002868 |
0.015727 | ... | ... | 7.66 | 0.02 | 7.68 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.00309 |
0.016758 | ... | ... | 7.41 | 0.02 | 7.43 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003333 |
0.017872 | ... | ... | 7.16 | 0.02 | 7.18 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003601 |
0.019078 | ... | ... | 6.91 | 0.02 | 6.93 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003897 |
0.020387 | ... | ... | 6.66 | 0.02 | 6.68 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004223 |
0.021813 | ... | ... | 6.41 | 0.02 | 6.43 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004586 |
0.023369 | ... | ... | 6.16 | 0.02 | 6.18 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.00499 |
0.025074 | ... | ... | 5.91 | 0.02 | 5.93 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005443 |
0.026948 | ... | ... | 5.66 | 0.02 | 5.68 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005951 |
0.029015 | ... | ... | 5.41 | 0.02 | 5.43 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006525 |
0.031304 | ... | ... | 5.16 | 0.02 | 5.18 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.007177 |
0.033851 | ... | ... | 4.91 | 0.02 | 4.93 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007921 |
0.036698 | ... | ... | 4.66 | 0.02 | 4.68 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.008776 |
0.039898 | ... | ... | 4.41 | 0.02 | 4.43 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.009766 |
0.043514 | ... | ... | 4.16 | 0.02 | 4.18 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.01092 |
0.047627 | ... | ... | 3.91 | 0.02 | 3.93 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.012278 |
0.052341 | ... | ... | 3.66 | 0.02 | 3.68 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.013891 |
0.057786 | ... | ... | 3.41 | 0.02 | 3.43 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.015831 |
0.064135 | ... | ... | 3.16 | 0.02 | 3.18 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.018192 |
0.071617 | ... | ... | 2.91 | 0.02 | 2.93 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.021113 |
0.080542 | ... | ... | 2.66 | 0.02 | 2.68 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.024786 |
0.091343 | ... | ... | 2.41 | 0.02 | 2.43 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.029512 |
0.104638 | ... | ... | 2.16 | 0.02 | 2.18 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.035746 |
0.121346 | ... | ... | 1.91 | 0.02 | 1.93 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.044239 |
0.142885 | ... | ... | 1.66 | 0.02 | 1.68 | 1675 | ... | ... | 0.01 | ... | 0.05 | 0.056296 |
0.171566 | 1.37 | 1.37 | 1.43 | ... | ... | 1700 | ... | ... | 0.01 | ... | 0.05 | 0.074362 |
0.211425 | 1.10 | 1.10 | 1.18 | ... | ... | 1725 | 0.01 | 0 | 0.01 | 0.10 | 0.01 | 0.138684 |
0.273965 | 0.92 | 0.92 | 0.93 | -0.01 | 0.92 | 1750 | ... | ... | 0.01 | ... | 0.10 | 0.204679 |
0.356959 | 0.62 | 0.62 | 0.69 | ... | ... | 1775 | ... | ... | 0.01 | ... | 0.10 | 0.342833 |
0.490316 | 0.48 | 0.35 | 0.46 | ... | ... | 1800 | ... | ... | 0.03 | ... | 0.13 | 0.813001 |
0.655975 | 0.25 | 0.25 | 0.26 | ... | ... | 1825 | 0.11 | 0.03 | 0.08 | 0.11 | 0.10 | 1.212314 |
0.952699 | 0.06 | 0.06 | 0.12 | -0.06 | 0.06 | 1850 | 0.19 | 0 | 0.19 | 0.23 | 0.19 | 0 |
0.523682 | ... | 0.10 | 0.06 | ... | ... | 1875 | ... | ... | 0.38 | 0.40 | 0.40 | 0 |
0.335058 | ... | 0.07 | 0.03 | ... | ... | 1900 | ... | ... | 0.60 | 0.66 | 0.66 | 0 |
0.172782 | ... | 0.05 | 0.01 | ... | ... | 1925 | ... | ... | 0.83 | 0.91 | 0.91 | 0 |
0.093751 | ... | 0.03 | 0.01 | ... | ... | 1950 | ... | ... | 1.07 | 1.16 | 1.16 | 0 |
0.071876 | ... | 0.03 | 0.01 | ... | ... | 1975 | 1.32 | -0.02 | 1.34 | ... | ... | 0 |
0.057441 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.57 | -0.02 | 1.59 | ... | ... | 0 |
0.047326 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.82 | -0.02 | 1.84 | ... | ... | 0 |
0.039914 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.07 | -0.02 | 2.09 | ... | ... | 0 |
0.034291 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.32 | -0.02 | 2.34 | ... | ... | 0 |
0.029905 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.57 | -0.02 | 2.59 | ... | ... | 0 |
0.026405 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.82 | -0.02 | 2.84 | ... | ... | 0 |
0.023561 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.07 | -0.02 | 3.09 | ... | ... | 0 |
0.02121 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.32 | -0.02 | 3.34 | ... | ... | 0 |
0.019241 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.57 | -0.02 | 3.59 | ... | ... | 0 |
0.017572 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.82 | -0.02 | 3.84 | ... | ... | 0 |
0.016142 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.07 | -0.02 | 4.09 | ... | ... | 0 |
0.014907 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.32 | -0.02 | 4.34 | ... | ... | 0 |
0.01383 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.57 | -0.02 | 4.59 | ... | ... | 0 |
0.012885 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.82 | -0.02 | 4.84 | ... | ... | 0 |
0.012049 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.07 | -0.02 | 5.09 | ... | ... | 0 |
0.011306 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.32 | -0.02 | 5.34 | ... | ... | 0 |
0.010642 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.57 | -0.02 | 5.59 | ... | ... | 0 |
0.010046 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.82 | -0.02 | 5.84 | ... | ... | 0 |
0.009508 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.07 | -0.02 | 6.09 | ... | ... | 0 |
0.009019 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.32 | -0.02 | 6.34 | ... | ... | 0 |
0.008576 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.57 | -0.02 | 6.59 | ... | ... | 0 |
0.008171 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.82 | -0.02 | 6.84 | ... | ... | 0 |
0.0078 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.07 | -0.02 | 7.09 | ... | ... | 0 |
0.007458 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.32 | -0.02 | 7.34 | ... | ... | 0 |
0.007144 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.57 | -0.02 | 7.59 | ... | ... | 0 |
0.006854 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.82 | -0.02 | 7.84 | ... | ... | 0 |
0.006585 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.07 | -0.02 | 8.09 | ... | ... | 0 |
0.006335 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.32 | -0.02 | 8.34 | ... | ... | 0 |
0.006102 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.57 | -0.02 | 8.59 | ... | ... | 0 |
0.005885 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.82 | -0.02 | 8.84 | ... | ... | 0 |
0.005683 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.07 | -0.02 | 9.09 | ... | ... | 0 |
0.005493 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.32 | -0.02 | 9.34 | ... | ... | 0 |
0.005315 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.57 | -0.02 | 9.59 | ... | ... | 0 |
0.005148 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.82 | -0.02 | 9.84 | ... | ... | 0 |
0.00499 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.07 | -0.02 | 10.09 | ... | ... | 0 |
0.004842 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.32 | -0.02 | 10.34 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.