Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 15.18 | -0.10 | 15.08 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000343 |
0 | ... | ... | 14.93 | -0.10 | 14.83 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000374 |
0 | ... | ... | 14.68 | -0.10 | 14.58 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000406 |
0 | ... | ... | 14.43 | -0.10 | 14.33 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.00044 |
0 | ... | ... | 14.18 | -0.10 | 14.08 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000476 |
0 | ... | ... | 13.93 | -0.10 | 13.83 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000514 |
0 | ... | ... | 13.68 | -0.10 | 13.58 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000554 |
0 | ... | ... | 13.43 | -0.10 | 13.33 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000596 |
0 | ... | ... | 13.18 | -0.10 | 13.08 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00064 |
0 | ... | ... | 12.93 | -0.10 | 12.83 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000687 |
0 | ... | ... | 12.68 | -0.10 | 12.58 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000737 |
0 | ... | ... | 12.43 | -0.10 | 12.33 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00079 |
0 | ... | ... | 12.18 | -0.10 | 12.08 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000846 |
0 | ... | ... | 11.93 | -0.10 | 11.83 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000905 |
0 | ... | ... | 11.68 | -0.10 | 11.58 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000968 |
0 | ... | ... | 11.43 | -0.10 | 11.33 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001035 |
0 | ... | ... | 11.18 | -0.10 | 11.08 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001107 |
0 | ... | ... | 10.93 | -0.10 | 10.83 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001183 |
0 | ... | ... | 10.68 | -0.10 | 10.58 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001265 |
0 | ... | ... | 10.43 | -0.10 | 10.33 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001352 |
0 | ... | ... | 10.18 | -0.10 | 10.08 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001446 |
0 | ... | ... | 9.93 | -0.10 | 9.83 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001546 |
0 | ... | ... | 9.68 | -0.10 | 9.58 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001654 |
0 | ... | ... | 9.43 | -0.10 | 9.33 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001769 |
0 | ... | ... | 9.18 | -0.10 | 9.08 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001894 |
0 | ... | ... | 8.93 | -0.10 | 8.83 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002029 |
0 | ... | ... | 8.68 | -0.10 | 8.58 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002175 |
0 | ... | ... | 8.43 | -0.10 | 8.33 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002333 |
0 | ... | ... | 8.18 | -0.10 | 8.08 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002504 |
0 | ... | ... | 7.93 | -0.10 | 7.83 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002691 |
0 | ... | ... | 7.68 | -0.10 | 7.58 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002895 |
0 | ... | ... | 7.43 | -0.10 | 7.33 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003118 |
0 | ... | ... | 7.18 | -0.10 | 7.08 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003362 |
0 | ... | ... | 6.93 | -0.10 | 6.83 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00363 |
0 | ... | ... | 6.68 | -0.10 | 6.58 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003926 |
0 | ... | ... | 6.43 | -0.10 | 6.33 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004254 |
0 | ... | ... | 6.18 | -0.10 | 6.08 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004617 |
0 | ... | ... | 5.93 | -0.10 | 5.83 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005022 |
0 | ... | ... | 5.68 | -0.10 | 5.58 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005476 |
0 | ... | ... | 5.43 | -0.10 | 5.33 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.005985 |
0 | ... | ... | 5.18 | -0.10 | 5.08 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.00656 |
0 | ... | ... | 4.93 | -0.10 | 4.83 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007213 |
0 | ... | ... | 4.68 | -0.10 | 4.58 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.007958 |
0 | ... | ... | 4.43 | -0.10 | 4.33 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.008815 |
0 | ... | ... | 4.18 | -0.10 | 4.08 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.009806 |
0 | ... | ... | 3.93 | -0.10 | 3.83 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.010961 |
0 | ... | ... | 3.68 | -0.10 | 3.58 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.012321 |
0 | ... | ... | 3.43 | -0.10 | 3.33 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.013936 |
0 | ... | ... | 3.18 | -0.10 | 3.08 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.015878 |
0 | ... | ... | 2.93 | -0.10 | 2.83 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.018241 |
0 | ... | ... | 2.68 | -0.10 | 2.58 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.021165 |
0 | ... | ... | 2.43 | -0.10 | 2.33 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.024841 |
0 | 2.20 | 2.20 | 2.08 | 0.12 | 2.20 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.02957 |
0 | ... | ... | 1.93 | -0.10 | 1.83 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.035808 |
0 | ... | ... | 1.68 | -0.10 | 1.58 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.044306 |
0 | ... | ... | 1.43 | -0.10 | 1.33 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.056369 |
0 | 1.05 | 1.05 | 1.08 | ... | ... | 1725 | ... | ... | 0.01 | ... | 0.14 | 0.074444 |
0 | 1 | 1 | 0.84 | 0.16 | 1 | 1750 | ... | ... | 0.01 | ... | 0.21 | 0.138809 |
0 | ... | 1.45 | 0.60 | ... | ... | 1775 | ... | ... | 0.02 | ... | 0.10 | 0.251236 |
0 | 0.34 | 0.34 | 0.36 | -0.02 | 0.34 | 1800 | ... | ... | 0.03 | ... | 0.42 | 0.42539 |
0 | ... | 0.83 | 0.18 | ... | ... | 1825 | ... | ... | 0.10 | ... | 0.36 | 0.627918 |
2.62024 | ... | 0.15 | 0.08 | ... | ... | 1850 | ... | ... | 0.25 | ... | 0.45 | 0.583618 |
1.119114 | ... | 0.18 | 0.03 | ... | ... | 1875 | ... | ... | 0.45 | ... | 1.25 | 0.461892 |
0.444408 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 1900 | ... | ... | 0.68 | ... | 1.52 | 0.356563 |
0.197451 | ... | 0.13 | 0.01 | ... | ... | 1925 | ... | ... | 0.92 | ... | 1.87 | 0.28454 |
0.129749 | ... | 0.09 | 0.01 | ... | ... | 1950 | 1.17 | 0.10 | 1.07 | ... | ... | 0.233082 |
0.093679 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.42 | 0.10 | 1.32 | ... | ... | 0.197172 |
0.07181 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.67 | 0.10 | 1.57 | ... | ... | 0.170715 |
0.057378 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.92 | 0.10 | 1.82 | ... | ... | 0.150433 |
0.047267 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.17 | 0.10 | 2.07 | ... | ... | 0.134409 |
0.039858 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.42 | 0.10 | 2.32 | ... | ... | 0.121443 |
0.034238 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.67 | 0.10 | 2.57 | ... | ... | 0.110746 |
0.029855 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.92 | 0.10 | 2.82 | ... | ... | 0.101779 |
0.026356 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.17 | 0.10 | 3.07 | ... | ... | 0.094159 |
0.023514 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.42 | 0.10 | 3.32 | ... | ... | 0.087609 |
0.021165 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.67 | 0.10 | 3.57 | ... | ... | 0.081921 |
0.019197 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.92 | 0.10 | 3.82 | ... | ... | 0.07694 |
0.017531 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.17 | 0.10 | 4.07 | ... | ... | 0.072542 |
0.016102 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.42 | 0.10 | 4.32 | ... | ... | 0.068635 |
0.014868 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.67 | 0.10 | 4.57 | ... | ... | 0.06514 |
0.013792 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.92 | 0.10 | 4.82 | ... | ... | 0.061998 |
0.012847 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.17 | 0.10 | 5.07 | ... | ... | 0.059158 |
0.012013 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.42 | 0.10 | 5.32 | ... | ... | 0.056581 |
0.011271 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.67 | 0.10 | 5.57 | ... | ... | 0.054231 |
0.010608 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.92 | 0.10 | 5.82 | ... | ... | 0.052081 |
0.010012 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.17 | 0.10 | 6.07 | ... | ... | 0.050107 |
0.009475 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.42 | 0.10 | 6.32 | ... | ... | 0.048288 |
0.008987 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.67 | 0.10 | 6.57 | ... | ... | 0.046607 |
0.008544 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.92 | 0.10 | 6.82 | ... | ... | 0.04505 |
0.00814 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.17 | 0.10 | 7.07 | ... | ... | 0.043603 |
0.007769 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.42 | 0.10 | 7.32 | ... | ... | 0.042255 |
0.007429 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.67 | 0.10 | 7.57 | ... | ... | 0.040998 |
0.007115 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.92 | 0.10 | 7.82 | ... | ... | 0.039821 |
0.006825 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.17 | 0.10 | 8.07 | ... | ... | 0.038719 |
0.006556 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.42 | 0.10 | 8.32 | ... | ... | 0.037683 |
0.006307 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.67 | 0.10 | 8.57 | ... | ... | 0.036709 |
0.006075 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.92 | 0.10 | 8.82 | ... | ... | 0.035791 |
0.005858 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.17 | 0.10 | 9.07 | ... | ... | 0.034925 |
0.005656 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.42 | 0.10 | 9.32 | ... | ... | 0.034106 |
0.005467 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.67 | 0.10 | 9.57 | ... | ... | 0.033331 |
0.005289 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.92 | 0.10 | 9.82 | ... | ... | 0.032597 |
0.005122 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.17 | 0.10 | 10.07 | ... | ... | 0.031899 |
0.004965 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.42 | 0.10 | 10.32 | ... | ... | 0.031237 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.