Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.003853 | ... | ... | 13.53 | 0.04 | 13.57 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.00057 |
0.004141 | ... | ... | 13.28 | 0.04 | 13.32 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000613 |
0.00444 | ... | ... | 13.03 | 0.04 | 13.07 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000659 |
0.004749 | ... | ... | 12.78 | 0.04 | 12.82 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000708 |
0.005071 | ... | ... | 12.53 | 0.04 | 12.57 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.00076 |
0.005405 | ... | ... | 12.28 | 0.04 | 12.32 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000815 |
0.005753 | ... | ... | 12.03 | 0.04 | 12.07 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000873 |
0.006115 | ... | ... | 11.78 | 0.04 | 11.82 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000935 |
0.006493 | ... | ... | 11.53 | 0.04 | 11.57 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001001 |
0.006887 | ... | ... | 11.28 | 0.04 | 11.32 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001071 |
0.007298 | ... | ... | 11.03 | 0.04 | 11.07 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001146 |
0.007728 | ... | ... | 10.78 | 0.04 | 10.82 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001226 |
0.008179 | ... | ... | 10.53 | 0.04 | 10.57 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001311 |
0.00865 | ... | ... | 10.28 | 0.04 | 10.32 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001403 |
0.009146 | ... | ... | 10.03 | 0.04 | 10.07 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001501 |
0.009666 | ... | ... | 9.78 | 0.04 | 9.82 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001606 |
0.010213 | ... | ... | 9.53 | 0.04 | 9.57 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00172 |
0.010789 | ... | ... | 9.28 | 0.04 | 9.32 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001842 |
0.011397 | ... | ... | 9.03 | 0.04 | 9.07 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001974 |
0.01204 | ... | ... | 8.78 | 0.04 | 8.82 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002117 |
0.012719 | ... | ... | 8.53 | 0.04 | 8.57 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002271 |
0.01344 | ... | ... | 8.28 | 0.04 | 8.32 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002439 |
0.014205 | ... | ... | 8.03 | 0.04 | 8.07 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002622 |
0.015018 | ... | ... | 7.78 | 0.04 | 7.82 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002821 |
0.015885 | ... | ... | 7.53 | 0.04 | 7.57 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003039 |
0.016812 | ... | ... | 7.28 | 0.04 | 7.32 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003278 |
0.017804 | ... | ... | 7.03 | 0.04 | 7.07 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00354 |
0.018868 | ... | ... | 6.78 | 0.04 | 6.82 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003829 |
0.020013 | ... | ... | 6.53 | 0.04 | 6.57 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004149 |
0.021249 | ... | ... | 6.28 | 0.04 | 6.32 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004504 |
0.022587 | ... | ... | 6.03 | 0.04 | 6.07 | 1225 | 0.01 | 0.01 | 0.01 | ... | ... | 0.007288 |
0.024039 | ... | ... | 5.78 | 0.04 | 5.82 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.007931 |
0.025622 | ... | ... | 5.53 | 0.04 | 5.57 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.00865 |
0.027353 | ... | ... | 5.28 | 0.04 | 5.32 | 1300 | 0.02 | 0.01 | 0.01 | ... | ... | 0.013474 |
0.029255 | ... | ... | 5.03 | 0.04 | 5.07 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0.014737 |
0.031354 | ... | ... | 4.78 | 0.04 | 4.82 | 1350 | 0.03 | 0.01 | 0.02 | ... | ... | 0.019401 |
0.033683 | ... | ... | 4.53 | 0.04 | 4.57 | 1375 | 0.04 | 0.01 | 0.03 | ... | ... | 0.023947 |
0.036281 | ... | ... | 4.28 | 0.04 | 4.32 | 1400 | 0.05 | 0.01 | 0.04 | ... | ... | 0.028602 |
0.039988 | ... | ... | 4.04 | 0.04 | 4.08 | 1425 | 0.06 | 0.01 | 0.05 | ... | ... | 0.033514 |
0.044867 | ... | ... | 3.80 | 0.05 | 3.85 | 1450 | 0.08 | 0.01 | 0.07 | ... | ... | 0.040265 |
0.050214 | ... | ... | 3.57 | 0.05 | 3.62 | 1475 | 0.10 | 0.01 | 0.09 | ... | ... | 0.047019 |
0.056131 | ... | ... | 3.34 | 0.05 | 3.39 | 1500 | 0.12 | 0.01 | 0.11 | ... | ... | 0.054025 |
0.063016 | ... | ... | 3.12 | 0.05 | 3.17 | 1525 | 0.15 | 0.01 | 0.14 | ... | ... | 0.061983 |
0.070517 | ... | ... | 2.91 | 0.05 | 2.96 | 1550 | 0.19 | 0.01 | 0.18 | ... | ... | 0.070296 |
0.078226 | ... | ... | 2.71 | 0.05 | 2.76 | 1575 | 0.23 | 0.01 | 0.22 | ... | ... | 0.078574 |
0.086125 | ... | ... | 2.51 | 0.05 | 2.56 | 1600 | 0.28 | 0.01 | 0.27 | ... | ... | 0.086801 |
0.093903 | ... | ... | 2.32 | 0.05 | 2.37 | 1625 | 0.34 | 0.02 | 0.32 | ... | ... | 0.09462 |
0.101263 | ... | ... | 2.13 | 0.06 | 2.19 | 1650 | 0.41 | 0.02 | 0.39 | ... | ... | 0.101762 |
0.107966 | ... | ... | 1.97 | 0.05 | 2.02 | 1675 | 0.49 | 0.02 | 0.47 | ... | ... | 0.108038 |
0.112923 | ... | ... | 1.81 | 0.06 | 1.87 | 1700 | 0.57 | 0.02 | 0.55 | ... | ... | 0.11423 |
0.117733 | ... | ... | 1.66 | 0.06 | 1.72 | 1725 | 0.67 | 0.01 | 0.66 | ... | ... | 0.118507 |
0.121504 | ... | ... | 1.53 | 0.05 | 1.58 | 1750 | 0.78 | 0.01 | 0.77 | ... | ... | 0.121645 |
0.124186 | ... | ... | 1.41 | 0.04 | 1.45 | 1775 | 0.89 | 0 | 0.89 | ... | ... | 0.124705 |
0.126848 | ... | ... | 1.30 | 0.02 | 1.32 | 1800 | 1.01 | -0.01 | 1.02 | ... | ... | 0.126665 |
0.127315 | 1.15 | 1.15 | 1.19 | 0.02 | 1.21 | 1825 | 1.14 | -0.02 | 1.16 | ... | ... | 0.127515 |
0.128877 | ... | ... | 1.08 | 0.01 | 1.09 | 1850 | 1.27 | -0.03 | 1.30 | ... | ... | 0.128361 |
0.129331 | ... | ... | 0.97 | 0.01 | 0.98 | 1875 | 1.41 | -0.02 | 1.43 | ... | ... | 0.128114 |
0.12867 | ... | ... | 0.87 | 0.01 | 0.88 | 1900 | 1.55 | -0.03 | 1.58 | ... | ... | 0.12785 |
0.126924 | ... | ... | 0.78 | 0.01 | 0.79 | 1925 | 1.70 | -0.03 | 1.73 | ... | ... | 0.126493 |
0.125127 | ... | ... | 0.69 | 0.01 | 0.70 | 1950 | 1.85 | -0.03 | 1.88 | ... | ... | 0.125056 |
0.123181 | ... | ... | 0.60 | 0.01 | 0.61 | 1975 | 2.01 | -0.03 | 2.04 | ... | ... | 0.122519 |
0.119265 | ... | ... | 0.53 | 0.01 | 0.54 | 2000 | 2.19 | -0.02 | 2.21 | ... | ... | 0.118137 |
0.115232 | ... | ... | 0.46 | 0.01 | 0.47 | 2025 | 2.36 | -0.03 | 2.39 | ... | ... | 0.114494 |
0.110314 | ... | ... | 0.41 | 0 | 0.41 | 2050 | 2.55 | -0.03 | 2.58 | ... | ... | 0.109314 |
0.104264 | ... | ... | 0.36 | 0.01 | 0.37 | 2075 | 2.75 | -0.03 | 2.78 | ... | ... | 0.103647 |
0.098412 | ... | ... | 0.32 | 0.01 | 0.33 | 2100 | 2.96 | -0.03 | 2.99 | ... | ... | 0.097756 |
0.092633 | ... | ... | 0.29 | 0 | 0.29 | 2125 | 3.17 | -0.03 | 3.20 | ... | ... | 0.092133 |
0.086785 | ... | ... | 0.26 | 0 | 0.26 | 2150 | 3.39 | -0.03 | 3.42 | ... | ... | 0.086588 |
0.081201 | ... | ... | 0.23 | 0.01 | 0.24 | 2175 | 3.61 | -0.03 | 3.64 | ... | ... | 0.08137 |
0.07569 | ... | ... | 0.21 | 0 | 0.21 | 2200 | 3.83 | -0.04 | 3.87 | ... | ... | 0.076404 |
0.07055 | ... | ... | 0.19 | 0 | 0.19 | 2225 | 4.06 | -0.03 | 4.09 | ... | ... | 0.07185 |
0.065578 | ... | ... | 0.17 | 0 | 0.17 | 2250 | 4.28 | -0.04 | 4.32 | ... | ... | 0.067304 |
0.060698 | ... | ... | 0.15 | 0 | 0.15 | 2275 | 4.51 | -0.04 | 4.55 | ... | ... | 0.063264 |
0.055825 | ... | ... | 0.13 | 0 | 0.13 | 2300 | 4.75 | -0.03 | 4.78 | ... | ... | 0.059929 |
0.05197 | ... | ... | 0.11 | 0.01 | 0.12 | 2325 | 4.98 | -0.04 | 5.02 | ... | ... | 0.056384 |
0.047072 | ... | ... | 0.10 | 0 | 0.10 | 2350 | 5.22 | -0.04 | 5.26 | ... | ... | 0.05358 |
0.043421 | ... | ... | 0.09 | 0 | 0.09 | 2375 | 5.46 | -0.04 | 5.50 | ... | ... | 0.051003 |
0.039861 | ... | ... | 0.08 | 0 | 0.08 | 2400 | 5.70 | -0.04 | 5.74 | ... | ... | 0.048626 |
0.036348 | ... | ... | 0.07 | 0 | 0.07 | 2425 | 5.94 | -0.04 | 5.98 | ... | ... | 0.046426 |
0.034733 | ... | ... | 0.07 | 0 | 0.07 | 2450 | 6.19 | -0.04 | 6.23 | ... | ... | 0.044981 |
0.031407 | ... | ... | 0.06 | 0 | 0.06 | 2475 | 6.43 | -0.04 | 6.47 | ... | ... | 0.04309 |
0.028003 | ... | ... | 0.05 | 0 | 0.05 | 2500 | 6.68 | -0.04 | 6.72 | ... | ... | 0.041896 |
0.026861 | ... | ... | 0.05 | 0 | 0.05 | 2525 | 6.93 | -0.04 | 6.97 | ... | ... | 0.040787 |
0.023459 | ... | ... | 0.04 | 0 | 0.04 | 2550 | 7.18 | -0.04 | 7.22 | ... | ... | 0.039756 |
0.022554 | ... | ... | 0.04 | 0 | 0.04 | 2575 | 7.43 | -0.04 | 7.47 | ... | ... | 0.038794 |
0.019016 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 7.68 | -0.04 | 7.72 | ... | ... | 0.037895 |
0.018316 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 7.93 | -0.04 | 7.97 | ... | ... | 0.037052 |
0.017666 | ... | ... | 0.02 | 0.01 | 0.03 | 2650 | 8.18 | -0.04 | 8.22 | ... | ... | 0.036261 |
0.013914 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 8.43 | -0.04 | 8.47 | ... | ... | 0.035517 |
0.013438 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 8.68 | -0.04 | 8.72 | ... | ... | 0.034815 |
0.012993 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 8.93 | -0.04 | 8.97 | ... | ... | 0.034153 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.