Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004097 | ... | ... | 12.57 | 0 | 12.57 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000654 |
0.004363 | ... | ... | 12.32 | 0 | 12.32 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000704 |
0.004634 | ... | ... | 12.07 | 0 | 12.07 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000757 |
0.004909 | ... | ... | 11.82 | 0 | 11.82 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000813 |
0.005187 | ... | ... | 11.57 | 0 | 11.57 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000873 |
0.005469 | ... | ... | 11.32 | 0 | 11.32 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000937 |
0.005752 | ... | ... | 11.07 | 0 | 11.07 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001004 |
0.006036 | ... | ... | 10.82 | 0 | 10.82 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001077 |
0.006318 | ... | ... | 10.57 | 0 | 10.57 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001154 |
0.006598 | ... | ... | 10.32 | 0 | 10.32 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001236 |
0.006871 | ... | ... | 10.07 | 0 | 10.07 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001324 |
0.007135 | ... | ... | 9.82 | 0 | 9.82 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001419 |
0.007384 | ... | ... | 9.57 | 0 | 9.57 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001521 |
0.00761 | ... | ... | 9.32 | 0 | 9.32 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00163 |
0.007806 | ... | ... | 9.07 | 0 | 9.07 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001748 |
0.007957 | ... | ... | 8.82 | 0 | 8.82 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001875 |
0.008046 | ... | ... | 8.57 | 0 | 8.57 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002012 |
0.008046 | ... | ... | 8.32 | 0 | 8.32 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002161 |
0.007916 | ... | ... | 8.07 | 0 | 8.07 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002322 |
0.007591 | ... | ... | 7.82 | 0 | 7.82 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002497 |
0.006955 | ... | ... | 7.57 | 0 | 7.57 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002689 |
0.005769 | ... | ... | 7.32 | 0 | 7.32 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002898 |
0.003304 | ... | ... | 7.07 | 0 | 7.07 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003126 |
0 | ... | ... | 6.82 | 0 | 6.82 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003377 |
0 | ... | ... | 6.57 | 0 | 6.57 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003654 |
0 | ... | ... | 6.32 | 0 | 6.32 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00396 |
0 | ... | ... | 6.07 | 0 | 6.07 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004299 |
0 | ... | ... | 5.82 | 0 | 5.82 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004676 |
0 | ... | ... | 5.57 | 0 | 5.57 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.005097 |
0 | ... | ... | 5.32 | 0 | 5.32 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.00557 |
0 | ... | ... | 5.07 | 0 | 5.07 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00902 |
0 | ... | ... | 4.82 | 0 | 4.82 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.009889 |
0 | ... | ... | 4.57 | 0 | 4.57 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.015395 |
0 | ... | ... | 4.32 | 0 | 4.32 | 1325 | 0.03 | 0 | 0.03 | ... | ... | 0.020275 |
0 | ... | ... | 4.07 | 0 | 4.07 | 1350 | 0.04 | 0 | 0.04 | ... | ... | 0.025049 |
0 | ... | ... | 3.82 | 0 | 3.82 | 1375 | 0.05 | 0 | 0.05 | ... | ... | 0.029955 |
0 | ... | ... | 3.58 | 0 | 3.58 | 1400 | 0.07 | 0 | 0.07 | ... | ... | 0.036811 |
0 | ... | ... | 3.34 | 0 | 3.34 | 1425 | 0.09 | 0 | 0.09 | ... | ... | 0.0435 |
0 | ... | ... | 3.12 | 0 | 3.12 | 1450 | 0.12 | 0 | 0.12 | ... | ... | 0.051121 |
0 | ... | ... | 2.90 | 0 | 2.90 | 1475 | 0.15 | 0 | 0.15 | ... | ... | 0.058569 |
0 | ... | ... | 2.69 | 0 | 2.69 | 1500 | 0.19 | 0 | 0.19 | ... | ... | 0.066327 |
0 | ... | ... | 2.48 | 0 | 2.48 | 1525 | 0.23 | 0 | 0.23 | ... | ... | 0.074018 |
0 | ... | ... | 2.29 | 0 | 2.29 | 1550 | 0.28 | 0 | 0.28 | ... | ... | 0.081631 |
0.079438 | ... | ... | 2.10 | 0 | 2.10 | 1575 | 0.34 | 0 | 0.34 | ... | ... | 0.08883 |
0.107727 | ... | ... | 1.93 | 0 | 1.93 | 1600 | 0.41 | 0 | 0.41 | ... | ... | 0.095368 |
0.124531 | ... | ... | 1.77 | 0 | 1.77 | 1625 | 0.49 | 0 | 0.49 | ... | ... | 0.10107 |
0.138262 | ... | ... | 1.60 | 0 | 1.60 | 1650 | 0.57 | 0 | 0.57 | ... | ... | 0.106656 |
0.146635 | ... | ... | 1.46 | 0 | 1.46 | 1675 | 0.67 | 0 | 0.67 | ... | ... | 0.110459 |
0.153623 | ... | ... | 1.32 | 0 | 1.32 | 1700 | 0.77 | 0 | 0.77 | ... | ... | 0.114144 |
0.156521 | ... | ... | 1.20 | 0 | 1.20 | 1725 | 0.89 | 0 | 0.89 | ... | ... | 0.115839 |
0.159038 | ... | ... | 1.08 | 0 | 1.08 | 1750 | 1.01 | 0 | 1.01 | ... | ... | 0.117468 |
0.171126 | ... | ... | 0.91 | 0 | 0.91 | 1775 | 1.08 | 0 | 1.08 | ... | ... | 0.124304 |
0.16961 | ... | ... | 0.81 | 0 | 0.81 | 1800 | 1.22 | 0 | 1.22 | ... | ... | 0.123818 |
0.166255 | ... | ... | 0.72 | 0 | 0.72 | 1825 | 1.38 | 0 | 1.38 | ... | ... | 0.121303 |
0.163041 | ... | ... | 0.63 | 0 | 0.63 | 1850 | 1.53 | 0 | 1.53 | ... | ... | 0.11991 |
0.156513 | ... | ... | 0.56 | 0 | 0.56 | 1875 | 1.70 | 0 | 1.70 | ... | ... | 0.1167 |
0.150297 | ... | ... | 0.49 | 0 | 0.49 | 1900 | 1.87 | 0 | 1.87 | ... | ... | 0.113671 |
0.142884 | ... | ... | 0.43 | 0 | 0.43 | 1925 | 2.06 | 0 | 2.06 | ... | ... | 0.109206 |
0.134596 | ... | ... | 0.38 | 0 | 0.38 | 1950 | 2.25 | 0 | 2.25 | ... | ... | 0.105071 |
0.126623 | ... | ... | 0.33 | 0 | 0.33 | 1975 | 2.44 | 0 | 2.44 | ... | ... | 0.101198 |
0.118686 | ... | ... | 0.28 | 0 | 0.28 | 2000 | 2.64 | 0 | 2.64 | ... | ... | 0.096966 |
0.110171 | ... | ... | 0.24 | 0 | 0.24 | 2025 | 2.84 | -0.01 | 2.85 | ... | ... | 0.09301 |
0.101589 | ... | ... | 0.21 | 0 | 0.21 | 2050 | 3.06 | 0 | 3.06 | ... | ... | 0.088426 |
0.093257 | ... | ... | 0.18 | 0 | 0.18 | 2075 | 3.28 | 0 | 3.28 | ... | ... | 0.084257 |
0.085479 | ... | ... | 0.16 | 0 | 0.16 | 2100 | 3.51 | 0 | 3.51 | ... | ... | 0.080129 |
0.077239 | ... | ... | 0.13 | 0 | 0.13 | 2125 | 3.73 | 0 | 3.73 | ... | ... | 0.076661 |
0.06972 | ... | ... | 0.11 | 0 | 0.11 | 2150 | 3.96 | 0 | 3.96 | ... | ... | 0.073225 |
0.063709 | ... | ... | 0.10 | 0 | 0.10 | 2175 | 4.20 | 0 | 4.20 | ... | ... | 0.069896 |
0.05632 | ... | ... | 0.08 | 0 | 0.08 | 2200 | 4.44 | 0 | 4.44 | ... | ... | 0.066884 |
0.050779 | ... | ... | 0.07 | 0 | 0.07 | 2225 | 4.68 | 0 | 4.68 | ... | ... | 0.064148 |
0.045414 | ... | ... | 0.06 | 0 | 0.06 | 2250 | 4.93 | 0 | 4.93 | ... | ... | 0.061531 |
0.040113 | ... | ... | 0.05 | 0 | 0.05 | 2275 | 5.18 | 0 | 5.18 | ... | ... | 0.059158 |
0.034738 | ... | ... | 0.04 | 0 | 0.04 | 2300 | 5.43 | 0 | 5.43 | ... | ... | 0.056995 |
0.02909 | ... | ... | 0.03 | 0 | 0.03 | 2325 | 5.68 | 0 | 5.68 | ... | ... | 0.055016 |
0.027537 | ... | ... | 0.03 | 0 | 0.03 | 2350 | 5.93 | 0 | 5.93 | ... | ... | 0.0532 |
0.021623 | ... | ... | 0.02 | 0 | 0.02 | 2375 | 6.18 | 0 | 6.18 | ... | ... | 0.051526 |
0.020536 | ... | ... | 0.02 | 0 | 0.02 | 2400 | 6.43 | 0 | 6.43 | ... | ... | 0.049979 |
0.019548 | ... | ... | 0.02 | 0 | 0.02 | 2425 | 6.68 | 0 | 6.68 | ... | ... | 0.048545 |
0.012943 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.93 | 0 | 6.93 | ... | ... | 0.047213 |
0.012344 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.18 | 0 | 7.18 | ... | ... | 0.045971 |
0.011796 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.43 | 0 | 7.43 | ... | ... | 0.044811 |
0.011291 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.68 | 0 | 7.68 | ... | ... | 0.043726 |
0.010826 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.93 | 0 | 7.93 | ... | ... | 0.042708 |
0.006912 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.18 | 0 | 8.18 | ... | ... | 0.041751 |
0.006638 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.43 | 0 | 8.43 | ... | ... | 0.04085 |
0.006384 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.68 | 0 | 8.68 | ... | ... | 0.04 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.