Markets - Livestock

Underlying Price: 17.66
Expiration Date: 03/03/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.004263	...	...	12.91	0	12.91	475	0.01	0	0.01	...	...	0.000637
0.004589	...	...	12.66	0	12.66	500	0.01	0	0.01	...	...	0.000687
0.004929	...	...	12.41	0	12.41	525	0.01	0	0.01	...	...	0.000739
0.005281	...	...	12.16	0	12.16	550	0.01	0	0.01	...	...	0.000796
0.005648	...	...	11.91	0	11.91	575	0.01	0	0.01	...	...	0.000855
0.006031	...	...	11.66	0	11.66	600	0.01	0	0.01	...	...	0.000919
0.006429	...	...	11.41	0	11.41	625	0.01	0	0.01	...	...	0.000987
0.006845	...	...	11.16	0	11.16	650	0.01	0	0.01	...	...	0.001059
0.00728	...	...	10.91	0	10.91	675	0.01	0	0.01	...	...	0.001136
0.007735	...	...	10.66	0	10.66	700	0.01	0	0.01	...	...	0.001218
0.008211	...	...	10.41	0	10.41	725	0.01	0	0.01	...	...	0.001307
0.008711	...	...	10.16	0	10.16	750	0.01	0	0.01	...	...	0.001401
0.009235	...	...	9.91	0	9.91	775	0.01	0	0.01	...	...	0.001503
0.009787	...	...	9.66	0	9.66	800	0.01	0	0.01	...	...	0.001612
0.010367	...	...	9.41	0	9.41	825	0.01	0	0.01	...	...	0.00173
0.010979	...	...	9.16	0	9.16	850	0.01	0	0.01	...	...	0.001857
0.011625	...	...	8.91	0	8.91	875	0.01	0	0.01	...	...	0.001994
0.012308	...	...	8.66	0	8.66	900	0.01	0	0.01	...	...	0.002143
0.013031	...	...	8.41	0	8.41	925	0.01	0	0.01	...	...	0.002304
0.013798	...	...	8.16	0	8.16	950	0.01	0	0.01	...	...	0.00248
0.014614	...	...	7.91	0	7.91	975	0.01	0	0.01	...	...	0.002671
0.015483	...	...	7.66	0	7.66	1000	0.01	0	0.01	...	...	0.00288
0.01641	...	...	7.41	0	7.41	1025	0.01	0	0.01	...	...	0.003109
0.017402	...	...	7.16	0	7.16	1050	0.01	0	0.01	...	...	0.00336
0.018465	...	...	6.91	0	6.91	1075	0.01	0	0.01	...	...	0.003637
0.019608	...	...	6.66	0	6.66	1100	0.01	0	0.01	...	...	0.003943
0.02084	...	...	6.41	0	6.41	1125	0.01	0	0.01	...	...	0.004282
0.022172	...	...	6.16	0	6.16	1150	0.01	-0.01	0.01	...	...	0.004659
0.023616	...	...	5.91	0	5.91	1175	0.01	0	0.01	...	...	0.007548
0.025188	...	...	5.66	0	5.66	1200	0.01	0	0.01	...	...	0.008234
0.026905	...	...	5.41	0	5.41	1225	0.01	0	0.01	...	...	0.009005
0.028788	...	...	5.16	0	5.16	1250	0.02	0	0.02	...	...	0.014036
0.030862	...	...	4.91	0	4.91	1275	0.03	0	0.03	...	...	0.018484
0.033159	...	...	4.66	0	4.66	1300	0.03	0	0.03	...	...	0.020297
0.035716	...	...	4.41	0	4.41	1325	0.04	0	0.04	...	...	0.025099
0.039191	...	...	4.17	0	4.17	1350	0.05	0	0.05	...	...	0.03004
0.043124	...	...	3.93	0	3.93	1375	0.07	0	0.07	...	...	0.03696
0.0476	...	...	3.69	0	3.69	1400	0.09	0	0.09	...	...	0.043722
0.053234	...	...	3.46	0	3.46	1425	0.11	0	0.11	...	...	0.050637
0.059854	...	...	3.24	0	3.24	1450	0.14	0	0.14	...	...	0.058517
0.067115	...	...	3.03	0	3.03	1475	0.17	-0.01	0.18	...	...	0.066483
0.074714	...	...	2.82	0	2.82	1500	0.22	0	0.22	...	...	0.07482
0.082276	...	...	2.63	0	2.63	1525	0.27	0	0.27	...	...	0.082847
0.089845	...	...	2.44	0	2.44	1550	0.32	-0.01	0.33	...	...	0.09091
0.097025	...	...	2.26	0	2.26	1575	0.39	0	0.39	...	...	0.098015
0.10433	...	...	2.08	0	2.08	1600	0.46	0	0.46	...	...	0.10499
0.111059	...	...	1.91	0	1.91	1625	0.54	0.01	0.53	...	...	0.11118
0.117015	...	...	1.74	0.01	1.75	1650	0.62	0.01	0.61	...	...	0.117411
0.122044	...	...	1.59	0.01	1.60	1675	0.71	0.01	0.70	...	...	0.122757
0.126034	...	...	1.44	0.02	1.46	1700	0.82	0.02	0.80	...	...	0.125964
0.128907	...	...	1.31	0.02	1.33	1725	0.93	0.02	0.91	...	...	0.129141
0.131796	...	...	1.19	0.01	1.20	1750	1.04	0.01	1.03	...	...	0.132355
0.133526	...	...	1.08	0	1.08	1775	1.17	0	1.17	...	...	0.13321
0.132877	...	...	0.98	0	0.98	1800	1.31	0	1.31	...	...	0.13288
0.132238	...	...	0.89	-0.01	0.88	1825	1.46	0	1.46	...	...	0.131407
0.129368	...	...	0.80	0	0.80	1850	1.62	0	1.62	...	...	0.128868
0.126579	...	...	0.72	0	0.72	1875	1.78	-0.01	1.79	...	...	0.126377
0.122848	...	...	0.65	0	0.65	1900	1.96	0	1.96	...	...	0.121986
0.118326	...	...	0.59	0	0.59	1925	2.14	0	2.14	...	...	0.117771
0.113932	...	...	0.53	0	0.53	1950	2.33	0	2.33	...	...	0.112903
0.108924	...	...	0.48	0	0.48	1975	2.52	0	2.52	...	...	0.108206
0.104039	0.43	0.43	0.43	0	0.43	2000	2.72	0	2.72	...	...	0.103058
0.098762	...	...	0.39	0	0.39	2025	2.93	0	2.93	...	...	0.097677
0.093633	...	...	0.35	0	0.35	2050	3.14	0.01	3.13	...	...	0.092608
0.088384	...	...	0.32	0	0.32	2075	3.35	0	3.35	...	...	0.087771
0.083338	...	...	0.29	0	0.29	2100	3.56	0	3.56	...	...	0.083092
0.078417	...	...	0.26	0	0.26	2125	3.78	0	3.78	...	...	0.078489
0.073538	...	...	0.23	0	0.23	2150	4	0	4	...	...	0.074116
0.068607	...	...	0.21	-0.01	0.20	2175	4.22	0	4.22	...	...	0.069917
0.06405	...	...	0.18	0	0.18	2200	4.44	0	4.44	...	...	0.065843
0.059573	...	...	0.16	0	0.16	2225	4.67	0	4.67	...	...	0.062204
0.055106	...	...	0.14	0	0.14	2250	4.90	0	4.90	...	...	0.058776
0.050569	...	...	0.12	0	0.12	2275	5.14	0.01	5.13	...	...	0.055978
0.047075	...	...	0.11	0	0.11	2300	5.37	0	5.37	...	...	0.052945
0.042361	...	...	0.09	0	0.09	2325	5.61	0	5.61	...	...	0.050573
0.038941	...	...	0.08	0	0.08	2350	5.85	0	5.85	...	...	0.048384
0.035553	...	...	0.07	0	0.07	2375	6.10	0.01	6.09	...	...	0.046867
0.032149	...	...	0.06	0	0.06	2400	6.34	0	6.34	...	...	0.044995
0.028666	...	...	0.05	0	0.05	2425	6.59	0	6.59	...	...	0.043737
0.027489	...	...	0.05	0	0.05	2450	6.84	0	6.84	...	...	0.04257
0.024011	...	...	0.04	0	0.04	2475	7.09	0	7.09	...	...	0.041486
0.023079	...	...	0.04	0	0.04	2500	7.34	0	7.34	...	...	0.040475
0.019463	...	...	0.03	0	0.03	2525	7.59	0	7.59	...	...	0.039531
0.018743	...	...	0.03	0	0.03	2550	7.84	0	7.84	...	...	0.038647
0.014766	...	...	0.03	-0.01	0.02	2575	8.09	0	8.09	...	...	0.037817
0.014241	...	...	0.02	0	0.02	2600	8.34	0	8.34	...	...	0.037037
0.013752	...	...	0.02	0	0.02	2625	8.59	0	8.59	...	...	0.036302
0.013294	...	...	0.02	0	0.02	2650	8.84	0	8.84	...	...	0.035609
0.012866	...	...	0.02	0	0.02	2675	9.09	0	9.09	...	...	0.034954
0.008489	...	...	0.01	0	0.01	2700	9.34	0	9.34	...	...	0.034334
0.008221	...	...	0.01	0	0.01	2725	9.59	0	9.59	...	...	0.033746