Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.003855 | ... | ... | 13.53 | 0.04 | 13.57 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.00057 |
0.004143 | ... | ... | 13.28 | 0.04 | 13.32 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000613 |
0.004442 | ... | ... | 13.03 | 0.04 | 13.07 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000659 |
0.004752 | ... | ... | 12.78 | 0.04 | 12.82 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000708 |
0.005074 | ... | ... | 12.53 | 0.04 | 12.57 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.00076 |
0.005408 | ... | ... | 12.28 | 0.04 | 12.32 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000815 |
0.005756 | ... | ... | 12.03 | 0.04 | 12.07 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000873 |
0.006119 | ... | ... | 11.78 | 0.04 | 11.82 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000935 |
0.006497 | ... | ... | 11.53 | 0.04 | 11.57 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001001 |
0.006891 | ... | ... | 11.28 | 0.04 | 11.32 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001071 |
0.007303 | ... | ... | 11.03 | 0.04 | 11.07 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001146 |
0.007733 | ... | ... | 10.78 | 0.04 | 10.82 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001226 |
0.008184 | ... | ... | 10.53 | 0.04 | 10.57 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001311 |
0.008656 | ... | ... | 10.28 | 0.04 | 10.32 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001403 |
0.009152 | ... | ... | 10.03 | 0.04 | 10.07 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001501 |
0.009672 | ... | ... | 9.78 | 0.04 | 9.82 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001606 |
0.01022 | ... | ... | 9.53 | 0.04 | 9.57 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00172 |
0.010797 | ... | ... | 9.28 | 0.04 | 9.32 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001842 |
0.011405 | ... | ... | 9.03 | 0.04 | 9.07 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001974 |
0.012048 | ... | ... | 8.78 | 0.04 | 8.82 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002117 |
0.012728 | ... | ... | 8.53 | 0.04 | 8.57 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002271 |
0.013449 | ... | ... | 8.28 | 0.04 | 8.32 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002439 |
0.014215 | ... | ... | 8.03 | 0.04 | 8.07 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002622 |
0.015029 | ... | ... | 7.78 | 0.04 | 7.82 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002821 |
0.015897 | ... | ... | 7.53 | 0.04 | 7.57 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003039 |
0.016824 | ... | ... | 7.28 | 0.04 | 7.32 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003277 |
0.017817 | ... | ... | 7.03 | 0.04 | 7.07 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00354 |
0.018882 | ... | ... | 6.78 | 0.04 | 6.82 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003829 |
0.020028 | ... | ... | 6.53 | 0.04 | 6.57 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004149 |
0.021265 | ... | ... | 6.28 | 0.04 | 6.32 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004504 |
0.022604 | ... | ... | 6.03 | 0.04 | 6.07 | 1225 | 0.01 | 0.01 | 0.01 | ... | ... | 0.007288 |
0.024057 | ... | ... | 5.78 | 0.04 | 5.82 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.007931 |
0.025641 | ... | ... | 5.53 | 0.04 | 5.57 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.00865 |
0.027374 | ... | ... | 5.28 | 0.04 | 5.32 | 1300 | 0.02 | 0.01 | 0.01 | ... | ... | 0.013473 |
0.029277 | ... | ... | 5.03 | 0.04 | 5.07 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0.014736 |
0.031378 | ... | ... | 4.78 | 0.04 | 4.82 | 1350 | 0.03 | 0.01 | 0.02 | ... | ... | 0.0194 |
0.033709 | ... | ... | 4.53 | 0.04 | 4.57 | 1375 | 0.04 | 0.01 | 0.03 | ... | ... | 0.023946 |
0.036309 | ... | ... | 4.28 | 0.04 | 4.32 | 1400 | 0.05 | 0.01 | 0.04 | ... | ... | 0.0286 |
0.040013 | ... | ... | 4.04 | 0.04 | 4.08 | 1425 | 0.06 | 0.01 | 0.05 | ... | ... | 0.033511 |
0.044886 | ... | ... | 3.80 | 0.05 | 3.85 | 1450 | 0.08 | 0.01 | 0.07 | ... | ... | 0.040263 |
0.050228 | ... | ... | 3.57 | 0.05 | 3.62 | 1475 | 0.10 | 0.01 | 0.09 | ... | ... | 0.047015 |
0.056139 | ... | ... | 3.34 | 0.05 | 3.39 | 1500 | 0.12 | 0.01 | 0.11 | ... | ... | 0.054021 |
0.063018 | ... | ... | 3.12 | 0.05 | 3.17 | 1525 | 0.15 | 0.01 | 0.14 | ... | ... | 0.061977 |
0.070511 | ... | ... | 2.91 | 0.05 | 2.96 | 1550 | 0.19 | 0.01 | 0.18 | ... | ... | 0.070289 |
0.078214 | ... | ... | 2.71 | 0.05 | 2.76 | 1575 | 0.23 | 0.01 | 0.22 | ... | ... | 0.078567 |
0.086108 | ... | ... | 2.51 | 0.05 | 2.56 | 1600 | 0.28 | 0.01 | 0.27 | ... | ... | 0.086792 |
0.093882 | ... | ... | 2.32 | 0.05 | 2.37 | 1625 | 0.34 | 0.02 | 0.32 | ... | ... | 0.094609 |
0.101239 | ... | ... | 2.13 | 0.06 | 2.19 | 1650 | 0.41 | 0.02 | 0.39 | ... | ... | 0.101749 |
0.10794 | ... | ... | 1.97 | 0.05 | 2.02 | 1675 | 0.49 | 0.02 | 0.47 | ... | ... | 0.108023 |
0.112896 | ... | ... | 1.81 | 0.06 | 1.87 | 1700 | 0.57 | 0.02 | 0.55 | ... | ... | 0.114214 |
0.117705 | ... | ... | 1.66 | 0.06 | 1.72 | 1725 | 0.67 | 0.01 | 0.66 | ... | ... | 0.118489 |
0.121477 | ... | ... | 1.53 | 0.05 | 1.58 | 1750 | 0.78 | 0.01 | 0.77 | ... | ... | 0.121625 |
0.124159 | ... | ... | 1.41 | 0.04 | 1.45 | 1775 | 0.89 | 0 | 0.89 | ... | ... | 0.124684 |
0.126822 | ... | ... | 1.30 | 0.02 | 1.32 | 1800 | 1.01 | -0.01 | 1.02 | ... | ... | 0.126642 |
0.12729 | 1.15 | 1.15 | 1.19 | 0.02 | 1.21 | 1825 | 1.14 | -0.02 | 1.16 | ... | ... | 0.12749 |
0.128852 | ... | ... | 1.08 | 0.01 | 1.09 | 1850 | 1.27 | -0.03 | 1.30 | ... | ... | 0.128335 |
0.129307 | ... | ... | 0.97 | 0.01 | 0.98 | 1875 | 1.41 | -0.02 | 1.43 | ... | ... | 0.128086 |
0.128648 | ... | ... | 0.87 | 0.01 | 0.88 | 1900 | 1.55 | -0.03 | 1.58 | ... | ... | 0.127822 |
0.126904 | ... | ... | 0.78 | 0.01 | 0.79 | 1925 | 1.70 | -0.03 | 1.73 | ... | ... | 0.126464 |
0.125108 | ... | ... | 0.69 | 0.01 | 0.70 | 1950 | 1.85 | -0.03 | 1.88 | ... | ... | 0.125026 |
0.123163 | ... | ... | 0.60 | 0.01 | 0.61 | 1975 | 2.01 | -0.03 | 2.04 | ... | ... | 0.122489 |
0.119249 | ... | ... | 0.53 | 0.01 | 0.54 | 2000 | 2.19 | -0.02 | 2.21 | ... | ... | 0.118108 |
0.115218 | ... | ... | 0.46 | 0.01 | 0.47 | 2025 | 2.36 | -0.03 | 2.39 | ... | ... | 0.114466 |
0.110301 | ... | ... | 0.41 | 0 | 0.41 | 2050 | 2.55 | -0.03 | 2.58 | ... | ... | 0.109289 |
0.104252 | ... | ... | 0.36 | 0.01 | 0.37 | 2075 | 2.75 | -0.03 | 2.78 | ... | ... | 0.103624 |
0.098401 | ... | ... | 0.32 | 0.01 | 0.33 | 2100 | 2.96 | -0.03 | 2.99 | ... | ... | 0.097737 |
0.092623 | ... | ... | 0.29 | 0 | 0.29 | 2125 | 3.17 | -0.03 | 3.20 | ... | ... | 0.092117 |
0.086777 | ... | ... | 0.26 | 0 | 0.26 | 2150 | 3.39 | -0.03 | 3.42 | ... | ... | 0.086576 |
0.081193 | ... | ... | 0.23 | 0.01 | 0.24 | 2175 | 3.61 | -0.03 | 3.64 | ... | ... | 0.081363 |
0.075683 | ... | ... | 0.21 | 0 | 0.21 | 2200 | 3.83 | -0.04 | 3.87 | ... | ... | 0.076401 |
0.070544 | ... | ... | 0.19 | 0 | 0.19 | 2225 | 4.06 | -0.03 | 4.09 | ... | ... | 0.071852 |
0.065573 | ... | ... | 0.17 | 0 | 0.17 | 2250 | 4.28 | -0.04 | 4.32 | ... | ... | 0.067312 |
0.060693 | ... | ... | 0.15 | 0 | 0.15 | 2275 | 4.51 | -0.04 | 4.55 | ... | ... | 0.063276 |
0.055821 | ... | ... | 0.13 | 0 | 0.13 | 2300 | 4.75 | -0.03 | 4.78 | ... | ... | 0.059944 |
0.051966 | ... | ... | 0.11 | 0.01 | 0.12 | 2325 | 4.98 | -0.04 | 5.02 | ... | ... | 0.056405 |
0.047069 | ... | ... | 0.10 | 0 | 0.10 | 2350 | 5.22 | -0.04 | 5.26 | ... | ... | 0.053603 |
0.043418 | ... | ... | 0.09 | 0 | 0.09 | 2375 | 5.46 | -0.04 | 5.50 | ... | ... | 0.051029 |
0.039858 | ... | ... | 0.08 | 0 | 0.08 | 2400 | 5.70 | -0.04 | 5.74 | ... | ... | 0.048655 |
0.036346 | ... | ... | 0.07 | 0 | 0.07 | 2425 | 5.94 | -0.04 | 5.98 | ... | ... | 0.046457 |
0.03473 | ... | ... | 0.07 | 0 | 0.07 | 2450 | 6.19 | -0.04 | 6.23 | ... | ... | 0.045011 |
0.031405 | ... | ... | 0.06 | 0 | 0.06 | 2475 | 6.43 | -0.04 | 6.47 | ... | ... | 0.043123 |
0.028001 | ... | ... | 0.05 | 0 | 0.05 | 2500 | 6.68 | -0.04 | 6.72 | ... | ... | 0.041927 |
0.02686 | ... | ... | 0.05 | 0 | 0.05 | 2525 | 6.93 | -0.04 | 6.97 | ... | ... | 0.040818 |
0.023458 | ... | ... | 0.04 | 0 | 0.04 | 2550 | 7.18 | -0.04 | 7.22 | ... | ... | 0.039786 |
0.022553 | ... | ... | 0.04 | 0 | 0.04 | 2575 | 7.43 | -0.04 | 7.47 | ... | ... | 0.038823 |
0.019015 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 7.68 | -0.04 | 7.72 | ... | ... | 0.037923 |
0.018315 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 7.93 | -0.04 | 7.97 | ... | ... | 0.03708 |
0.017665 | ... | ... | 0.02 | 0.01 | 0.03 | 2650 | 8.18 | -0.04 | 8.22 | ... | ... | 0.036288 |
0.013914 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 8.43 | -0.04 | 8.47 | ... | ... | 0.035543 |
0.013438 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 8.68 | -0.04 | 8.72 | ... | ... | 0.034841 |
0.012992 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 8.93 | -0.04 | 8.97 | ... | ... | 0.034179 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.