Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001836 | ... | ... | 15.28 | 0 | 15.28 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0.000303 |
0.002089 | ... | ... | 15.03 | 0 | 15.03 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000333 |
0.00235 | ... | ... | 14.78 | 0 | 14.78 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000365 |
0.002618 | ... | ... | 14.53 | 0 | 14.53 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000399 |
0.002895 | ... | ... | 14.28 | 0 | 14.28 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000434 |
0.00318 | ... | ... | 14.03 | 0 | 14.03 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000471 |
0.003475 | ... | ... | 13.78 | 0 | 13.78 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.00051 |
0.00378 | ... | ... | 13.53 | 0 | 13.53 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000551 |
0.004096 | ... | ... | 13.28 | 0 | 13.28 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000595 |
0.004423 | ... | ... | 13.03 | 0 | 13.03 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000641 |
0.004763 | ... | ... | 12.78 | 0 | 12.78 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000689 |
0.005115 | ... | ... | 12.53 | 0 | 12.53 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000741 |
0.005481 | ... | ... | 12.28 | 0 | 12.28 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000796 |
0.005862 | ... | ... | 12.03 | 0 | 12.03 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000854 |
0.006258 | ... | ... | 11.78 | 0 | 11.78 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000916 |
0.006671 | ... | ... | 11.53 | 0 | 11.53 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000981 |
0.007102 | ... | ... | 11.28 | 0 | 11.28 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001052 |
0.007552 | ... | ... | 11.03 | 0 | 11.03 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001126 |
0.008023 | ... | ... | 10.78 | 0 | 10.78 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001206 |
0.008515 | ... | ... | 10.53 | 0 | 10.53 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001292 |
0.009031 | ... | ... | 10.28 | 0 | 10.28 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001383 |
0.009572 | ... | ... | 10.03 | 0 | 10.03 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001482 |
0.010141 | ... | ... | 9.78 | 0 | 9.78 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001587 |
0.010739 | ... | ... | 9.53 | 0 | 9.53 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001701 |
0.011368 | ... | ... | 9.28 | 0 | 9.28 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001823 |
0.012033 | ... | ... | 9.03 | 0 | 9.03 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001956 |
0.012734 | ... | ... | 8.78 | 0 | 8.78 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002099 |
0.013477 | ... | ... | 8.53 | 0 | 8.53 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002254 |
0.014263 | ... | ... | 8.28 | 0 | 8.28 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002422 |
0.015099 | ... | ... | 8.03 | 0 | 8.03 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002606 |
0.015987 | ... | ... | 7.78 | 0 | 7.78 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002806 |
0.016935 | ... | ... | 7.53 | 0 | 7.53 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003025 |
0.017947 | ... | ... | 7.28 | 0 | 7.28 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003265 |
0.01903 | ... | ... | 7.03 | 0 | 7.03 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003529 |
0.020193 | ... | ... | 6.78 | 0 | 6.78 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00382 |
0.021445 | ... | ... | 6.53 | 0 | 6.53 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004142 |
0.022796 | ... | ... | 6.28 | 0 | 6.28 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004499 |
0.024258 | ... | ... | 6.03 | 0 | 6.03 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.007279 |
0.025847 | ... | ... | 5.78 | 0 | 5.78 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.007927 |
0.027578 | ... | ... | 5.53 | 0 | 5.53 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.008653 |
0.029473 | ... | ... | 5.28 | 0 | 5.28 | 1275 | 0.02 | 0 | 0.02 | ... | ... | 0.01347 |
0.031557 | ... | ... | 5.03 | 0 | 5.03 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.014744 |
0.033857 | ... | ... | 4.78 | 0 | 4.78 | 1325 | 0.03 | 0 | 0.03 | ... | ... | 0.019407 |
0.036411 | ... | ... | 4.53 | 0 | 4.53 | 1350 | 0.04 | 0 | 0.04 | ... | ... | 0.023955 |
0.039262 | ... | ... | 4.28 | 0 | 4.28 | 1375 | 0.05 | -0.01 | 0.06 | ... | ... | 0.028615 |
0.042805 | ... | ... | 4.04 | 0 | 4.04 | 1400 | 0.07 | 0 | 0.07 | ... | ... | 0.035146 |
0.046822 | ... | ... | 3.80 | 0 | 3.80 | 1425 | 0.09 | 0 | 0.09 | ... | ... | 0.041496 |
0.051688 | ... | ... | 3.57 | 0 | 3.57 | 1450 | 0.11 | 0 | 0.11 | ... | ... | 0.047956 |
0.057329 | ... | ... | 3.35 | 0 | 3.35 | 1475 | 0.14 | 0 | 0.14 | ... | ... | 0.055308 |
0.063506 | ... | ... | 3.13 | 0 | 3.13 | 1500 | 0.17 | 0 | 0.17 | ... | ... | 0.062697 |
0.070247 | ... | ... | 2.92 | 0 | 2.92 | 1525 | 0.21 | 0 | 0.21 | ... | ... | 0.070419 |
0.077269 | ... | ... | 2.72 | 0 | 2.72 | 1550 | 0.25 | 0 | 0.25 | ... | ... | 0.078219 |
0.084672 | ... | ... | 2.52 | 0 | 2.52 | 1575 | 0.30 | 0 | 0.30 | ... | ... | 0.085967 |
0.091514 | ... | ... | 2.34 | 0 | 2.34 | 1600 | 0.36 | 0 | 0.36 | ... | ... | 0.093332 |
0.098479 | ... | ... | 2.16 | 0 | 2.16 | 1625 | 0.43 | 0 | 0.43 | ... | ... | 0.100059 |
0.104931 | ... | ... | 2 | -0.01 | 1.99 | 1650 | 0.50 | -0.01 | 0.51 | ... | ... | 0.106772 |
0.110673 | ... | ... | 1.84 | -0.01 | 1.83 | 1675 | 0.59 | -0.01 | 0.60 | ... | ... | 0.111805 |
0.114586 | ... | ... | 1.70 | -0.01 | 1.69 | 1700 | 0.69 | -0.01 | 0.70 | ... | ... | 0.115774 |
0.118435 | ... | ... | 1.56 | -0.01 | 1.55 | 1725 | 0.79 | -0.01 | 0.80 | ... | ... | 0.119666 |
0.121256 | ... | ... | 1.43 | -0.01 | 1.42 | 1750 | 0.90 | -0.02 | 0.92 | ... | ... | 0.122502 |
0.124083 | ... | ... | 1.32 | -0.03 | 1.29 | 1775 | 1.02 | -0.02 | 1.04 | ... | ... | 0.124245 |
0.124758 | ... | ... | 1.21 | -0.03 | 1.18 | 1800 | 1.15 | -0.03 | 1.18 | ... | ... | 0.124891 |
0.12543 | ... | ... | 1.10 | -0.03 | 1.07 | 1825 | 1.29 | -0.02 | 1.31 | ... | ... | 0.124465 |
0.123982 | ... | ... | 1 | -0.02 | 0.98 | 1850 | 1.43 | -0.03 | 1.46 | ... | ... | 0.124055 |
0.123588 | ... | ... | 0.91 | -0.03 | 0.88 | 1875 | 1.58 | -0.03 | 1.61 | ... | ... | 0.122624 |
0.121177 | ... | ... | 0.82 | -0.02 | 0.80 | 1900 | 1.74 | -0.03 | 1.77 | ... | ... | 0.12024 |
0.1188 | ... | ... | 0.74 | -0.02 | 0.72 | 1925 | 1.91 | -0.02 | 1.93 | ... | ... | 0.117007 |
0.11554 | ... | ... | 0.67 | -0.02 | 0.65 | 1950 | 2.08 | -0.02 | 2.10 | ... | ... | 0.113863 |
0.112284 | ... | ... | 0.60 | -0.02 | 0.58 | 1975 | 2.25 | -0.03 | 2.28 | ... | ... | 0.110735 |
0.108259 | ... | ... | 0.54 | -0.02 | 0.52 | 2000 | 2.44 | -0.02 | 2.46 | ... | ... | 0.106211 |
0.103633 | ... | ... | 0.49 | -0.02 | 0.47 | 2025 | 2.63 | -0.02 | 2.65 | ... | ... | 0.10186 |
0.099078 | ... | ... | 0.44 | -0.02 | 0.42 | 2050 | 2.83 | -0.01 | 2.84 | ... | ... | 0.097126 |
0.094137 | ... | ... | 0.40 | -0.02 | 0.38 | 2075 | 3.03 | -0.01 | 3.04 | ... | ... | 0.09259 |
0.089295 | ... | ... | 0.36 | -0.02 | 0.34 | 2100 | 3.23 | -0.02 | 3.25 | ... | ... | 0.08818 |
0.084457 | ... | ... | 0.32 | -0.02 | 0.30 | 2125 | 3.44 | -0.02 | 3.46 | ... | ... | 0.083634 |
0.079534 | ... | ... | 0.29 | -0.02 | 0.27 | 2150 | 3.66 | -0.01 | 3.67 | ... | ... | 0.079162 |
0.074685 | ... | ... | 0.26 | -0.02 | 0.24 | 2175 | 3.88 | -0.01 | 3.89 | ... | ... | 0.074986 |
0.070095 | ... | ... | 0.23 | -0.01 | 0.22 | 2200 | 4.10 | -0.01 | 4.11 | ... | ... | 0.071054 |
0.065286 | ... | ... | 0.20 | -0.01 | 0.19 | 2225 | 4.32 | -0.01 | 4.33 | ... | ... | 0.067322 |
0.060862 | ... | ... | 0.18 | -0.01 | 0.17 | 2250 | 4.55 | -0.01 | 4.56 | ... | ... | 0.063923 |
0.056481 | ... | ... | 0.16 | -0.01 | 0.15 | 2275 | 4.78 | -0.01 | 4.79 | ... | ... | 0.060772 |
0.052071 | ... | ... | 0.14 | -0.01 | 0.13 | 2300 | 5.01 | -0.01 | 5.02 | ... | ... | 0.057837 |
0.048608 | ... | ... | 0.13 | -0.01 | 0.12 | 2325 | 5.25 | -0.01 | 5.26 | ... | ... | 0.055364 |
0.045293 | ... | ... | 0.11 | 0 | 0.11 | 2350 | 5.49 | 0 | 5.49 | ... | ... | 0.053103 |
0.042092 | ... | ... | 0.10 | 0 | 0.10 | 2375 | 5.73 | -0.01 | 5.74 | ... | ... | 0.051029 |
0.038973 | ... | ... | 0.09 | 0 | 0.09 | 2400 | 5.98 | 0 | 5.98 | ... | ... | 0.049387 |
0.035901 | ... | ... | 0.08 | 0 | 0.08 | 2425 | 6.22 | 0 | 6.22 | ... | ... | 0.047628 |
0.03284 | ... | ... | 0.07 | 0 | 0.07 | 2450 | 6.47 | 0 | 6.47 | ... | ... | 0.046252 |
0.029746 | ... | ... | 0.06 | 0 | 0.06 | 2475 | 6.72 | 0 | 6.72 | ... | ... | 0.044978 |
0.026564 | ... | ... | 0.06 | -0.01 | 0.05 | 2500 | 6.97 | 0 | 6.97 | ... | ... | 0.043795 |
0.025533 | ... | ... | 0.05 | 0 | 0.05 | 2525 | 7.22 | 0 | 7.22 | ... | ... | 0.042693 |
0.022329 | ... | ... | 0.04 | 0 | 0.04 | 2550 | 7.47 | 0 | 7.47 | ... | ... | 0.041665 |
0.021507 | ... | ... | 0.04 | 0 | 0.04 | 2575 | 7.72 | 0 | 7.72 | ... | ... | 0.040703 |
0.018153 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 7.97 | 0 | 7.97 | ... | ... | 0.039802 |
0.017514 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 8.22 | 0 | 8.22 | ... | ... | 0.038954 |
0.013806 | ... | ... | 0.03 | -0.01 | 0.02 | 2650 | 8.47 | 0 | 8.47 | ... | ... | 0.038157 |
0.013338 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 8.72 | 0 | 8.72 | ... | ... | 0.037405 |
0.0129 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 8.97 | 0 | 8.97 | ... | ... | 0.036694 |
0.012489 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 9.22 | 0 | 9.22 | ... | ... | 0.036022 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.