Markets - Livestock

Underlying Price: 16.35
Expiration Date: 03/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000684 ... ... 13.99 0.11 14.10 225 0.01 0 0.01 ... ... 0.000323
0.000759 ... ... 13.74 0.11 13.85 250 0.01 0 0.01 ... ... 0.000361
0.000836 ... ... 13.49 0.11 13.60 275 0.01 0 0.01 ... ... 0.000402
0.000915 ... ... 13.24 0.11 13.35 300 0.01 0 0.01 ... ... 0.000444
0.000997 ... ... 12.99 0.11 13.10 325 0.01 0 0.01 ... ... 0.000488
0.001082 ... ... 12.74 0.11 12.85 350 0.01 0 0.01 ... ... 0.000536
0.001171 ... ... 12.49 0.11 12.60 375 0.01 0 0.01 ... ... 0.000586
0.001262 ... ... 12.24 0.11 12.35 400 0.01 0 0.01 ... ... 0.000638
0.001357 ... ... 11.99 0.11 12.10 425 0.01 0 0.01 ... ... 0.000695
0.001456 ... ... 11.74 0.11 11.85 450 0.01 0 0.01 ... ... 0.000754
0.00156 ... ... 11.49 0.11 11.60 475 0.01 0 0.01 ... ... 0.000818
0.001667 ... ... 11.24 0.11 11.35 500 0.01 0 0.01 ... ... 0.000886
0.00178 ... ... 10.99 0.11 11.10 525 0.01 0 0.01 ... ... 0.000958
0.001897 ... ... 10.74 0.11 10.85 550 0.01 0 0.01 ... ... 0.001035
0.00202 ... ... 10.49 0.11 10.60 575 0.01 0 0.01 ... ... 0.001118
0.002149 ... ... 10.24 0.11 10.35 600 0.01 0 0.01 ... ... 0.001206
0.002285 ... ... 9.99 0.11 10.10 625 0.01 0 0.01 ... ... 0.001302
0.002427 ... ... 9.74 0.11 9.85 650 0.01 0 0.01 ... ... 0.001404
0.002577 ... ... 9.49 0.11 9.60 675 0.01 0 0.01 ... ... 0.001514
0.002735 ... ... 9.24 0.11 9.35 700 0.01 0 0.01 ... ... 0.001632
0.002901 ... ... 8.99 0.11 9.10 725 0.01 0 0.01 ... ... 0.001761
0.003078 ... ... 8.74 0.11 8.85 750 0.01 0 0.01 ... ... 0.001899
0.003264 ... ... 8.49 0.11 8.60 775 0.01 0 0.01 ... ... 0.00205
0.003462 ... ... 8.24 0.11 8.35 800 0.01 0 0.01 ... ... 0.002213
0.003672 ... ... 7.99 0.11 8.10 825 0.01 0 0.01 ... ... 0.002391
0.003895 ... ... 7.74 0.11 7.85 850 0.01 0 0.01 ... ... 0.002586
0.004134 ... ... 7.49 0.11 7.60 875 0.01 0 0.01 ... ... 0.002798
0.004388 ... ... 7.24 0.11 7.35 900 0.01 0 0.01 ... ... 0.003031
0.004661 ... ... 6.99 0.11 7.10 925 0.01 0 0.01 ... ... 0.003288
0.004954 ... ... 6.74 0.11 6.85 950 0.01 0 0.01 ... ... 0.00357
0.005269 ... ... 6.49 0.11 6.60 975 0.01 0 0.01 ... ... 0.003883
0.00561 ... ... 6.24 0.11 6.35 1000 0.01 0 0.01 ... ... 0.004231
0.005978 ... ... 5.99 0.11 6.10 1025 0.01 0 0.01 ... ... 0.004618
0.006378 ... ... 5.74 0.11 5.85 1050 0.01 0 0.01 ... ... 0.005051
0.010892 ... ... 5.49 0.12 5.61 1075 0.01 0.01 0.01 ... ... 0.008217
0.011813 ... ... 5.25 0.11 5.36 1100 0.01 0 0.01 ... ... 0.009013
0.012846 ... ... 5 0.11 5.11 1125 0.01 0 0.01 ... ... 0.009914
0.017561 ... ... 4.75 0.12 4.87 1150 0.02 0.01 0.01 ... ... 0.015516
0.019252 ... ... 4.51 0.11 4.62 1175 0.03 0.01 0.02 ... ... 0.020529
0.024323 ... ... 4.27 0.11 4.38 1200 0.03 0 0.03 ... ... 0.02269
0.029525 ... ... 4.03 0.11 4.14 1225 0.04 0 0.04 ... ... 0.028212
0.036946 ... ... 3.79 0.12 3.91 1250 0.06 0.01 0.05 ... ... 0.036059
0.042756 ... ... 3.55 0.12 3.67 1275 0.08 0.01 0.07 ... ... 0.043558
0.0516 ... ... 3.32 0.13 3.45 1300 0.10 0.01 0.09 ... ... 0.051157
0.059448 ... ... 3.10 0.12 3.22 1325 0.12 0.01 0.11 ... ... 0.059143
0.068414 ... ... 2.88 0.12 3 1350 0.15 0.01 0.14 ... ... 0.068255
0.077883 ... ... 2.66 0.13 2.79 1375 0.19 0.02 0.17 ... ... 0.077849
0.087507 ... ... 2.46 0.12 2.58 1400 0.23 0.01 0.22 ... ... 0.087557
0.097194 ... ... 2.25 0.13 2.38 1425 0.28 0.01 0.27 ... ... 0.097308
0.107198 ... ... 2.06 0.12 2.18 1450 0.33 0.01 0.32 ... ... 0.107352
0.116093 ... ... 1.88 0.12 2 1475 0.40 0.01 0.39 ... ... 0.116268
0.125087 ... ... 1.70 0.12 1.82 1500 0.47 0.01 0.46 ... ... 0.125266
0.133258 ... ... 1.53 0.12 1.65 1525 0.55 0.01 0.54 ... ... 0.133426
0.140392 ... ... 1.38 0.11 1.49 1550 0.64 0 0.64 ... ... 0.140535
0.144914 ... ... 1.23 0.12 1.35 1575 0.75 0.01 0.74 ... ... 0.14502
0.149429 ... ... 1.10 0.11 1.21 1600 0.86 0 0.86 ... ... 0.149494
0.152532 ... ... 0.98 0.10 1.08 1625 0.98 -0.01 0.99 ... ... 0.152551
0.152672 ... ... 0.86 0.11 0.97 1650 1.12 0 1.12 ... ... 0.152644
0.152812 ... ... 0.76 0.10 0.86 1675 1.26 -0.01 1.27 ... ... 0.152738
0.151479 ... ... 0.67 0.09 0.76 1700 1.41 -0.02 1.43 ... ... 0.151363
0.147401 ... ... 0.59 0.09 0.68 1725 1.58 -0.02 1.60 ... ... 0.147251
0.143408 ... ... 0.52 0.08 0.60 1750 1.75 -0.03 1.78 ... ... 0.143232
0.138252 ... ... 0.45 0.08 0.53 1775 1.93 -0.03 1.96 ... ... 0.138059
0.13307 ... ... 0.40 0.06 0.46 1800 2.11 -0.04 2.15 ... ... 0.132871
0.126076 ... ... 0.34 0.07 0.41 1825 2.31 -0.04 2.35 ... ... 0.125887
0.11927 ... ... 0.30 0.06 0.36 1850 2.51 -0.05 2.56 ... ... 0.119104
0.112453 ... ... 0.26 0.05 0.31 1875 2.71 -0.06 2.77 ... ... 0.112327
0.105191 ... ... 0.22 0.05 0.27 1900 2.92 -0.06 2.98 ... ... 0.10512
0.097895 ... ... 0.19 0.05 0.24 1925 3.14 -0.06 3.20 ... ... 0.09789
0.090805 ... ... 0.17 0.04 0.21 1950 3.36 -0.06 3.42 ... ... 0.090885
0.083753 ... ... 0.14 0.04 0.18 1975 3.58 -0.07 3.65 ... ... 0.083945
0.07725 ... ... 0.12 0.04 0.16 2000 3.81 -0.07 3.88 ... ... 0.077549
0.070936 ... ... 0.10 0.04 0.14 2025 4.04 -0.07 4.11 ... ... 0.071365
0.064682 ... ... 0.09 0.03 0.12 2050 4.27 -0.08 4.35 ... ... 0.065275
0.058336 ... ... 0.08 0.02 0.10 2075 4.50 -0.08 4.58 ... ... 0.059144
0.053502 ... ... 0.06 0.03 0.09 2100 4.74 -0.08 4.82 ... ... 0.054456
0.048865 ... ... 0.06 0.02 0.08 2125 4.98 -0.08 5.06 ... ... 0.049988
0.044356 ... ... 0.05 0.02 0.07 2150 5.22 -0.09 5.31 ... ... 0.04568
0.039903 ... ... 0.04 0.02 0.06 2175 5.46 -0.09 5.55 ... ... 0.041469
0.03542 ... ... 0.03 0.02 0.05 2200 5.70 -0.09 5.79 ... ... 0.037288
0.030795 ... ... 0.03 0.01 0.04 2225 5.94 -0.10 6.04 ... ... 0.033059
0.029362 ... ... 0.02 0.02 0.04 2250 6.19 -0.09 6.28 ... ... 0.031631
0.024679 ... ... 0.02 0.01 0.03 2275 6.43 -0.10 6.53 ... ... 0.027489
0.023598 ... ... 0.02 0.01 0.03 2300 6.68 -0.10 6.78 ... ... 0.026406
0.018555 ... ... 0.01 0.01 0.02 2325 6.92 -0.10 7.02 ... ... 0.022177
0.017782 ... ... 0.01 0.01 0.02 2350 7.17 -0.10 7.27 ... ... 0.021389
0.017068 ... ... 0.01 0.01 0.02 2375 7.42 -0.10 7.52 ... ... 0.020661
0.016409 ... ... 0.01 0.01 0.02 2400 7.66 -0.11 7.77 ... ... 0.016307
0.010835 ... ... 0.01 0 0.01 2425 7.91 -0.11 8.02 ... ... 0.01583
0.010429 ... ... 0.01 0 0.01 2450 8.16 -0.10 8.26 ... ... 0.015385
0.01005 ... ... 0.01 0 0.01 2475 8.41 -0.10 8.51 ... ... 0.014971
0.009698 ... ... 0.01 0.01 0.01 2500 8.66 -0.10 8.76 ... ... 0.014584
0.009369 ... ... 0.01 0.01 0.01 2525 8.91 -0.10 9.01 ... ... 0.014223
0.009062 ... ... 0.01 0.01 0.01 2550 9.15 -0.11 9.26 ... ... 0.009904
0.008773 ... ... 0.01 0.01 0.01 2575 9.40 -0.11 9.51 ... ... 0.00974

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.