Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002137 | ... | ... | 15.01 | 0 | 15.01 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000335 |
0.002393 | ... | ... | 14.76 | 0 | 14.76 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000367 |
0.002657 | ... | ... | 14.51 | 0 | 14.51 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000401 |
0.002929 | ... | ... | 14.26 | 0 | 14.26 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000436 |
0.003209 | ... | ... | 14.01 | 0 | 14.01 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000473 |
0.003499 | ... | ... | 13.76 | 0 | 13.76 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000513 |
0.0038 | ... | ... | 13.51 | 0 | 13.51 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000554 |
0.00411 | ... | ... | 13.26 | 0 | 13.26 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000598 |
0.004432 | ... | ... | 13.01 | 0 | 13.01 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000644 |
0.004766 | ... | ... | 12.76 | 0 | 12.76 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000693 |
0.005113 | ... | ... | 12.51 | 0 | 12.51 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000745 |
0.005473 | ... | ... | 12.26 | 0 | 12.26 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.0008 |
0.005848 | ... | ... | 12.01 | 0 | 12.01 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000859 |
0.006238 | ... | ... | 11.76 | 0 | 11.76 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000921 |
0.006645 | ... | ... | 11.51 | 0 | 11.51 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000987 |
0.00707 | ... | ... | 11.26 | 0 | 11.26 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001058 |
0.007513 | ... | ... | 11.01 | 0 | 11.01 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001133 |
0.007976 | ... | ... | 10.76 | 0 | 10.76 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001214 |
0.008462 | ... | ... | 10.51 | 0 | 10.51 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.0013 |
0.00897 | ... | ... | 10.26 | 0 | 10.26 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001392 |
0.009504 | ... | ... | 10.01 | 0 | 10.01 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001491 |
0.010064 | ... | ... | 9.76 | 0 | 9.76 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001597 |
0.010654 | ... | ... | 9.51 | 0 | 9.51 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001712 |
0.011275 | ... | ... | 9.26 | 0 | 9.26 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001835 |
0.01193 | ... | ... | 9.01 | 0 | 9.01 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001969 |
0.012623 | ... | ... | 8.76 | 0 | 8.76 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002113 |
0.013355 | ... | ... | 8.51 | 0 | 8.51 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002269 |
0.014132 | ... | ... | 8.26 | 0 | 8.26 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002439 |
0.014957 | ... | ... | 8.01 | 0 | 8.01 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002624 |
0.015835 | ... | ... | 7.76 | 0 | 7.76 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002826 |
0.016771 | ... | ... | 7.51 | 0 | 7.51 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003047 |
0.017771 | ... | ... | 7.26 | 0 | 7.26 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003289 |
0.018842 | ... | ... | 7.01 | 0 | 7.01 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003556 |
0.019992 | ... | ... | 6.76 | 0 | 6.76 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00385 |
0.021231 | ... | ... | 6.51 | 0 | 6.51 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004175 |
0.022567 | ... | ... | 6.26 | 0 | 6.26 | 1175 | 0.01 | 0.01 | 0.01 | ... | ... | 0.006755 |
0.024015 | ... | ... | 6.01 | 0 | 6.01 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.007342 |
0.025588 | ... | ... | 5.76 | 0 | 5.76 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.007997 |
0.027303 | ... | ... | 5.51 | 0 | 5.51 | 1250 | 0.02 | 0.01 | 0.01 | ... | ... | 0.012452 |
0.029181 | ... | ... | 5.26 | 0 | 5.26 | 1275 | 0.02 | 0 | 0.02 | ... | ... | 0.013596 |
0.031246 | ... | ... | 5.01 | 0 | 5.01 | 1300 | 0.03 | 0 | 0.03 | ... | ... | 0.017884 |
0.033527 | ... | ... | 4.76 | 0 | 4.76 | 1325 | 0.04 | 0.01 | 0.03 | ... | ... | 0.022049 |
0.036062 | ... | ... | 4.51 | 0 | 4.51 | 1350 | 0.05 | 0 | 0.05 | ... | ... | 0.026296 |
0.039287 | ... | ... | 4.27 | 0 | 4.27 | 1375 | 0.07 | 0.01 | 0.06 | ... | ... | 0.032276 |
0.043269 | ... | ... | 4.03 | 0.01 | 4.04 | 1400 | 0.09 | 0.01 | 0.08 | ... | ... | 0.038061 |
0.047389 | ... | ... | 3.79 | 0.01 | 3.80 | 1425 | 0.11 | 0.02 | 0.09 | ... | ... | 0.043914 |
0.052588 | ... | ... | 3.56 | 0.02 | 3.58 | 1450 | 0.14 | 0.02 | 0.12 | ... | ... | 0.050591 |
0.058212 | ... | ... | 3.34 | 0.02 | 3.36 | 1475 | 0.17 | 0.03 | 0.14 | ... | ... | 0.057259 |
0.064341 | ... | ... | 3.12 | 0.03 | 3.15 | 1500 | 0.20 | 0.03 | 0.17 | ... | ... | 0.064128 |
0.070864 | ... | ... | 2.91 | 0.03 | 2.94 | 1525 | 0.24 | 0.03 | 0.21 | ... | ... | 0.071316 |
0.077613 | ... | ... | 2.71 | 0.03 | 2.74 | 1550 | 0.29 | 0.03 | 0.26 | ... | ... | 0.078452 |
0.084315 | ... | ... | 2.52 | 0.03 | 2.55 | 1575 | 0.34 | 0.03 | 0.31 | ... | ... | 0.085645 |
0.09072 | ... | ... | 2.34 | 0.03 | 2.37 | 1600 | 0.40 | 0.03 | 0.37 | ... | ... | 0.09253 |
0.097276 | ... | ... | 2.17 | 0.02 | 2.19 | 1625 | 0.48 | 0.03 | 0.45 | ... | ... | 0.098189 |
0.102579 | ... | ... | 2.01 | 0.02 | 2.03 | 1650 | 0.55 | 0.01 | 0.54 | ... | ... | 0.104478 |
0.107895 | ... | ... | 1.86 | 0.01 | 1.87 | 1675 | 0.64 | 0.01 | 0.63 | ... | ... | 0.109223 |
0.112419 | ... | ... | 1.72 | 0 | 1.72 | 1700 | 0.74 | 0 | 0.74 | ... | ... | 0.113014 |
0.116046 | ... | ... | 1.59 | -0.01 | 1.58 | 1725 | 0.84 | -0.01 | 0.85 | ... | ... | 0.116769 |
0.118705 | ... | ... | 1.46 | -0.01 | 1.45 | 1750 | 0.95 | -0.01 | 0.96 | ... | ... | 0.119549 |
0.121373 | ... | ... | 1.33 | -0.01 | 1.32 | 1775 | 1.07 | -0.01 | 1.08 | ... | ... | 0.121311 |
0.122004 | ... | ... | 1.21 | 0 | 1.21 | 1800 | 1.20 | 0 | 1.20 | ... | ... | 0.122041 |
0.122634 | ... | ... | 1.09 | 0.01 | 1.10 | 1825 | 1.33 | 0 | 1.33 | ... | ... | 0.12277 |
0.123255 | ... | ... | 0.99 | 0 | 0.99 | 1850 | 1.47 | 0.01 | 1.46 | ... | ... | 0.122478 |
0.121848 | ... | ... | 0.88 | 0.02 | 0.90 | 1875 | 1.62 | 0.01 | 1.61 | ... | ... | 0.121194 |
0.120444 | ... | ... | 0.79 | 0.02 | 0.81 | 1900 | 1.78 | 0.02 | 1.76 | ... | ... | 0.11898 |
0.118087 | ... | ... | 0.71 | 0.02 | 0.73 | 1925 | 1.94 | 0.03 | 1.91 | ... | ... | 0.11679 |
0.114869 | ... | ... | 0.63 | 0.03 | 0.66 | 1950 | 2.11 | 0.03 | 2.08 | ... | ... | 0.11375 |
0.111657 | ... | ... | 0.56 | 0.03 | 0.59 | 1975 | 2.29 | 0.03 | 2.26 | ... | ... | 0.109977 |
0.107698 | ... | ... | 0.50 | 0.03 | 0.53 | 2000 | 2.47 | 0.03 | 2.44 | ... | ... | 0.106269 |
0.103154 | ... | ... | 0.45 | 0.03 | 0.48 | 2025 | 2.66 | 0.03 | 2.63 | ... | ... | 0.101981 |
0.098686 | ... | ... | 0.40 | 0.03 | 0.43 | 2050 | 2.86 | 0.03 | 2.83 | ... | ... | 0.097293 |
0.094197 | ... | ... | 0.36 | 0.02 | 0.38 | 2075 | 3.06 | 0.03 | 3.03 | ... | ... | 0.09278 |
0.089344 | ... | ... | 0.32 | 0.02 | 0.34 | 2100 | 3.26 | 0.02 | 3.24 | ... | ... | 0.088368 |
0.084494 | ... | ... | 0.28 | 0.02 | 0.30 | 2125 | 3.47 | 0.02 | 3.45 | ... | ... | 0.083804 |
0.079567 | ... | ... | 0.25 | 0.02 | 0.27 | 2150 | 3.69 | 0.02 | 3.67 | ... | ... | 0.079304 |
0.07471 | ... | ... | 0.23 | 0.01 | 0.24 | 2175 | 3.90 | 0.01 | 3.89 | ... | ... | 0.07509 |
0.07012 | ... | ... | 0.20 | 0.02 | 0.22 | 2200 | 4.13 | 0.02 | 4.11 | ... | ... | 0.071081 |
0.065303 | ... | ... | 0.18 | 0.01 | 0.19 | 2225 | 4.35 | 0.01 | 4.34 | ... | ... | 0.067262 |
0.060876 | ... | ... | 0.16 | 0.01 | 0.17 | 2250 | 4.58 | 0.01 | 4.57 | ... | ... | 0.063792 |
0.057176 | ... | ... | 0.14 | 0.02 | 0.16 | 2275 | 4.81 | 0.01 | 4.80 | ... | ... | 0.06056 |
0.052937 | ... | ... | 0.12 | 0.02 | 0.14 | 2300 | 5.04 | 0.01 | 5.03 | ... | ... | 0.057534 |
0.048617 | ... | ... | 0.11 | 0.01 | 0.12 | 2325 | 5.28 | 0.01 | 5.27 | ... | ... | 0.055012 |
0.045302 | ... | ... | 0.10 | 0.01 | 0.11 | 2350 | 5.52 | 0.01 | 5.51 | ... | ... | 0.052703 |
0.042102 | ... | ... | 0.09 | 0.01 | 0.10 | 2375 | 5.76 | 0.01 | 5.75 | ... | ... | 0.050581 |
0.038982 | ... | ... | 0.08 | 0.01 | 0.09 | 2400 | 6 | 0 | 6 | ... | ... | 0.048624 |
0.035909 | ... | ... | 0.07 | 0.01 | 0.08 | 2425 | 6.25 | 0.01 | 6.24 | ... | ... | 0.047142 |
0.032847 | ... | ... | 0.06 | 0.01 | 0.07 | 2450 | 6.49 | 0 | 6.49 | ... | ... | 0.045468 |
0.029751 | ... | ... | 0.05 | 0.01 | 0.06 | 2475 | 6.74 | 0 | 6.74 | ... | ... | 0.044223 |
0.026567 | ... | ... | 0.05 | 0 | 0.05 | 2500 | 6.99 | 0 | 6.99 | ... | ... | 0.043066 |
0.025538 | ... | ... | 0.04 | 0.01 | 0.05 | 2525 | 7.24 | 0 | 7.24 | ... | ... | 0.04199 |
0.022332 | ... | ... | 0.03 | 0.01 | 0.04 | 2550 | 7.49 | 0 | 7.49 | ... | ... | 0.040984 |
0.021512 | ... | ... | 0.03 | 0.01 | 0.04 | 2575 | 7.74 | 0 | 7.74 | ... | ... | 0.040044 |
0.018155 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 7.99 | 0 | 7.99 | ... | ... | 0.039162 |
0.017518 | ... | ... | 0.02 | 0.01 | 0.03 | 2625 | 8.24 | 0 | 8.24 | ... | ... | 0.038333 |
0.013806 | ... | ... | 0.02 | 0 | 0.02 | 2650 | 8.49 | 0 | 8.49 | ... | ... | 0.037553 |
0.013339 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 8.74 | 0 | 8.74 | ... | ... | 0.036818 |
0.012902 | ... | ... | 0.01 | 0.01 | 0.02 | 2700 | 8.99 | 0 | 8.99 | ... | ... | 0.036123 |
0.012493 | ... | ... | 0.01 | 0.01 | 0.02 | 2725 | 9.24 | 0 | 9.24 | ... | ... | 0.035466 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.