Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.905439 | ... | ... | 12.58 | 0 | 12.58 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001771 |
| 0.903472 | ... | ... | 12.33 | 0 | 12.33 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001846 |
| 0.901547 | ... | ... | 12.08 | 0 | 12.08 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001922 |
| 0.89966 | ... | ... | 11.83 | 0 | 11.83 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002 |
| 0.897809 | ... | ... | 11.58 | 0 | 11.58 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.00208 |
| 0.895992 | ... | ... | 11.33 | 0 | 11.33 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002162 |
| 0.894205 | ... | ... | 11.08 | 0 | 11.08 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002246 |
| 0.892448 | ... | ... | 10.83 | 0 | 10.83 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002334 |
| 0.890717 | ... | ... | 10.58 | 0 | 10.58 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002424 |
| 0.889012 | ... | ... | 10.33 | 0 | 10.33 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002517 |
| 0.887331 | ... | ... | 10.08 | 0 | 10.08 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002613 |
| 0.885673 | ... | ... | 9.83 | 0 | 9.83 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002713 |
| 0.884036 | ... | ... | 9.58 | 0 | 9.58 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002817 |
| 0.88242 | ... | ... | 9.33 | 0 | 9.33 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002926 |
| 0.880823 | ... | ... | 9.08 | 0 | 9.08 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003038 |
| 0.879245 | ... | ... | 8.83 | 0 | 8.83 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003156 |
| 0.877684 | ... | ... | 8.58 | 0 | 8.58 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003279 |
| 0.87614 | ... | ... | 8.33 | 0 | 8.33 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003408 |
| 0.874612 | ... | ... | 8.08 | 0 | 8.08 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003543 |
| 0.8731 | ... | ... | 7.83 | 0 | 7.83 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003685 |
| 0.871602 | ... | ... | 7.58 | 0 | 7.58 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003835 |
| 0.870119 | ... | ... | 7.33 | 0 | 7.33 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003993 |
| 0.868649 | ... | ... | 7.08 | 0 | 7.08 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.00416 |
| 0.867192 | ... | ... | 6.83 | 0 | 6.83 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004337 |
| 0.865748 | ... | ... | 6.58 | 0 | 6.58 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.007819 |
| 0.864316 | ... | ... | 6.33 | 0 | 6.33 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.00816 |
| 0.862896 | ... | ... | 6.08 | 0 | 6.08 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.008524 |
| 0.861487 | ... | ... | 5.83 | 0 | 5.83 | 1150 | 0.02 | 0 | 0.02 | ... | ... | -0.015083 |
| 0.860089 | ... | ... | 5.58 | 0 | 5.58 | 1175 | 0.02 | 0 | 0.02 | ... | ... | -0.015776 |
| 0.858702 | ... | ... | 5.33 | 0 | 5.33 | 1200 | 0.03 | 0 | 0.03 | ... | ... | -0.022211 |
| 0.857324 | ... | ... | 5.08 | 0 | 5.08 | 1225 | 0.04 | 0 | 0.04 | ... | ... | -0.028537 |
| 0.855957 | ... | ... | 4.83 | 0 | 4.83 | 1250 | 0.05 | 0 | 0.05 | ... | ... | -0.034912 |
| 0.8546 | ... | ... | 4.58 | 0 | 4.58 | 1275 | 0.06 | 0 | 0.06 | ... | ... | -0.041439 |
| 0.85092 | ... | ... | 4.34 | 0 | 4.34 | 1300 | 0.08 | 0 | 0.08 | ... | ... | -0.052558 |
| 0.846956 | ... | ... | 4.10 | 0 | 4.10 | 1325 | 0.10 | 0 | 0.10 | ... | ... | -0.063608 |
| 0.840191 | ... | ... | 3.87 | 0 | 3.87 | 1350 | 0.12 | 0 | 0.12 | ... | ... | -0.0748 |
| 0.830456 | ... | ... | 3.65 | 0 | 3.65 | 1375 | 0.15 | 0 | 0.15 | ... | ... | -0.089776 |
| 0.82011 | ... | ... | 3.43 | 0 | 3.43 | 1400 | 0.19 | 0 | 0.19 | ... | ... | -0.107911 |
| 0.806761 | ... | ... | 3.22 | 0 | 3.22 | 1425 | 0.23 | 0 | 0.23 | ... | ... | -0.125844 |
| 0.790579 | ... | ... | 3.02 | 0 | 3.02 | 1450 | 0.27 | 0 | 0.27 | ... | ... | -0.143894 |
| 0.771846 | ... | ... | 2.83 | 0 | 2.83 | 1475 | 0.32 | 0 | 0.32 | ... | ... | -0.164616 |
| 0.752651 | ... | ... | 2.64 | 0 | 2.64 | 1500 | 0.38 | -0.01 | 0.39 | ... | ... | -0.187543 |
| 0.729669 | ... | ... | 2.47 | 0 | 2.47 | 1525 | 0.45 | 0 | 0.45 | ... | ... | -0.212212 |
| 0.706545 | ... | ... | 2.30 | 0 | 2.30 | 1550 | 0.53 | 0 | 0.53 | ... | ... | -0.238188 |
| 0.681902 | ... | ... | 2.15 | -0.01 | 2.14 | 1575 | 0.62 | 0 | 0.62 | ... | ... | -0.265065 |
| 0.655251 | ... | ... | 2 | 0 | 2 | 1600 | 0.71 | 0 | 0.71 | ... | ... | -0.291576 |
| 0.629513 | ... | ... | 1.86 | -0.01 | 1.85 | 1625 | 0.81 | 0 | 0.81 | ... | ... | -0.318752 |
| 0.602483 | ... | ... | 1.72 | 0 | 1.72 | 1650 | 0.92 | 0 | 0.92 | ... | ... | -0.346236 |
| 0.575548 | ... | ... | 1.59 | 0 | 1.59 | 1675 | 1.03 | 0 | 1.03 | ... | ... | -0.373487 |
| 0.548423 | ... | ... | 1.47 | 0 | 1.47 | 1700 | 1.15 | 0 | 1.15 | ... | ... | -0.400811 |
| 0.521444 | ... | ... | 1.36 | 0 | 1.36 | 1725 | 1.28 | 0 | 1.28 | ... | ... | -0.427871 |
| 0.49409 | ... | ... | 1.24 | 0 | 1.24 | 1750 | 1.41 | 0 | 1.41 | ... | ... | -0.454765 |
| 0.467372 | ... | ... | 1.14 | 0 | 1.14 | 1775 | 1.54 | 0 | 1.54 | ... | ... | -0.481769 |
| 0.439733 | ... | ... | 1.03 | 0 | 1.03 | 1800 | 1.68 | 0 | 1.68 | ... | ... | -0.508315 |
| 0.412376 | ... | ... | 0.93 | 0 | 0.93 | 1825 | 1.82 | 0 | 1.82 | ... | ... | -0.535091 |
| 0.385667 | ... | ... | 0.84 | 0 | 0.84 | 1850 | 1.97 | 0 | 1.97 | ... | ... | -0.561107 |
| 0.358484 | ... | ... | 0.75 | 0 | 0.75 | 1875 | 2.12 | 0 | 2.12 | ... | ... | -0.587454 |
| 0.330529 | ... | ... | 0.66 | 0 | 0.66 | 1900 | 2.28 | 0 | 2.28 | ... | ... | -0.612708 |
| 0.305488 | ... | ... | 0.59 | 0 | 0.59 | 1925 | 2.45 | 0 | 2.45 | ... | ... | -0.636477 |
| 0.282269 | ... | ... | 0.53 | 0 | 0.53 | 1950 | 2.63 | 0 | 2.63 | ... | ... | -0.658366 |
| 0.258873 | ... | ... | 0.47 | 0 | 0.47 | 1975 | 2.82 | 0 | 2.82 | ... | ... | -0.678001 |
| 0.237736 | ... | ... | 0.42 | 0 | 0.42 | 2000 | 3.01 | 0 | 3.01 | ... | ... | -0.697437 |
| 0.2193 | ... | ... | 0.38 | 0 | 0.38 | 2025 | 3.21 | 0 | 3.21 | ... | ... | -0.71425 |
| 0.200951 | ... | ... | 0.34 | 0 | 0.34 | 2050 | 3.42 | 0 | 3.42 | ... | ... | -0.728135 |
| 0.185756 | ... | ... | 0.31 | 0 | 0.31 | 2075 | 3.63 | 0 | 3.63 | ... | ... | -0.74162 |
| 0.17074 | ... | ... | 0.28 | 0 | 0.28 | 2100 | 3.85 | 0 | 3.85 | ... | ... | -0.751942 |
| 0.155794 | ... | ... | 0.25 | 0 | 0.25 | 2125 | 4.07 | 0 | 4.07 | ... | ... | -0.761852 |
| 0.140801 | ... | ... | 0.22 | 0 | 0.22 | 2150 | 4.29 | 0 | 4.29 | ... | ... | -0.771409 |
| 0.129581 | ... | ... | 0.20 | 0 | 0.20 | 2175 | 4.51 | 0 | 4.51 | ... | ... | -0.780665 |
| 0.118476 | ... | ... | 0.18 | 0 | 0.18 | 2200 | 4.74 | 0 | 4.74 | ... | ... | -0.786622 |
| 0.107414 | ... | ... | 0.16 | 0 | 0.16 | 2225 | 4.97 | 0 | 4.97 | ... | ... | -0.792289 |
| 0.096319 | ... | ... | 0.14 | 0 | 0.14 | 2250 | 5.21 | 0 | 5.21 | ... | ... | -0.794698 |
| 0.089689 | ... | ... | 0.13 | 0 | 0.13 | 2275 | 5.44 | 0 | 5.44 | ... | ... | -0.799867 |
| 0.078524 | ... | ... | 0.11 | 0 | 0.11 | 2300 | 5.68 | 0 | 5.68 | ... | ... | -0.801868 |
| 0.072044 | ... | ... | 0.10 | 0 | 0.10 | 2325 | 5.93 | 0 | 5.93 | ... | ... | -0.800857 |
| 0.065632 | ... | ... | 0.09 | 0 | 0.09 | 2350 | 6.17 | 0 | 6.17 | ... | ... | -0.802613 |
| 0.059254 | ... | ... | 0.08 | 0 | 0.08 | 2375 | 6.42 | 0 | 6.42 | ... | ... | -0.801512 |
| 0.052875 | ... | ... | 0.07 | 0 | 0.07 | 2400 | 6.67 | 0 | 6.67 | ... | ... | -0.800414 |
| 0.046453 | ... | ... | 0.06 | 0 | 0.06 | 2425 | 6.92 | 0 | 6.92 | ... | ... | -0.79932 |
| 0.039937 | ... | ... | 0.05 | 0 | 0.05 | 2450 | 7.17 | 0 | 7.17 | ... | ... | -0.79823 |
| 0.039197 | ... | ... | 0.05 | 0 | 0.05 | 2475 | 7.42 | 0 | 7.42 | ... | ... | -0.797143 |
| 0.032653 | ... | ... | 0.04 | 0 | 0.04 | 2500 | 7.67 | 0 | 7.67 | ... | ... | -0.79606 |
| 0.032078 | ... | ... | 0.04 | 0 | 0.04 | 2525 | 7.92 | 0 | 7.92 | ... | ... | -0.79498 |
| 0.025396 | ... | ... | 0.03 | 0 | 0.03 | 2550 | 8.17 | 0 | 8.17 | ... | ... | -0.793903 |
| 0.024969 | ... | ... | 0.03 | 0 | 0.03 | 2575 | 8.42 | 0 | 8.42 | ... | ... | -0.79283 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.