Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999271 | ... | ... | 13.16 | 0 | 13.16 | 325 | 0.01 | 0 | 0.01 | ... | ... | -0.001486 |
0.999271 | ... | ... | 12.91 | 0 | 12.91 | 350 | 0.01 | 0 | 0.01 | ... | ... | -0.001563 |
0.9875 | ... | ... | 12.66 | 0 | 12.66 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.00164 |
0.98692 | ... | ... | 12.41 | 0 | 12.41 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001719 |
0.986334 | ... | ... | 12.16 | 0 | 12.16 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001799 |
0.985742 | ... | ... | 11.91 | 0 | 11.91 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001881 |
0.985142 | ... | ... | 11.66 | 0 | 11.66 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001965 |
0.984532 | ... | ... | 11.41 | 0 | 11.41 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.00205 |
0.983911 | ... | ... | 11.16 | 0 | 11.16 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002138 |
0.983278 | ... | ... | 10.91 | 0 | 10.91 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002229 |
0.982631 | ... | ... | 10.66 | 0 | 10.66 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002322 |
0.981968 | ... | ... | 10.41 | 0 | 10.41 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002418 |
0.981289 | ... | ... | 10.16 | 0 | 10.16 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002517 |
0.980591 | ... | ... | 9.91 | 0 | 9.91 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.00262 |
0.979872 | ... | ... | 9.66 | 0 | 9.66 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002727 |
0.979131 | ... | ... | 9.41 | 0 | 9.41 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002838 |
0.978366 | ... | ... | 9.16 | 0 | 9.16 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002953 |
0.977575 | ... | ... | 8.91 | 0 | 8.91 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003073 |
0.976755 | ... | ... | 8.66 | 0 | 8.66 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003199 |
0.975903 | ... | ... | 8.41 | 0 | 8.41 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.00333 |
0.975018 | ... | ... | 8.16 | 0 | 8.16 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003468 |
0.974095 | ... | ... | 7.91 | 0 | 7.91 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003613 |
0.973131 | ... | ... | 7.66 | 0 | 7.66 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003765 |
0.972123 | ... | ... | 7.41 | 0 | 7.41 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003925 |
0.971065 | ... | ... | 7.16 | 0 | 7.16 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004095 |
0.969954 | ... | ... | 6.91 | 0 | 6.91 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004275 |
0.968784 | ... | ... | 6.66 | 0 | 6.66 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.004466 |
0.967549 | ... | ... | 6.41 | 0 | 6.41 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.004669 |
0.966241 | ... | ... | 6.16 | 0 | 6.16 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004886 |
0.964853 | ... | ... | 5.91 | 0 | 5.91 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.005118 |
0.963375 | ... | ... | 5.66 | 0 | 5.66 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.005368 |
0.961796 | ... | ... | 5.41 | 0 | 5.41 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.005636 |
0.960105 | ... | ... | 5.16 | 0 | 5.16 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.005928 |
0.958285 | ... | ... | 4.91 | 0 | 4.91 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.006244 |
0.95632 | ... | ... | 4.66 | 0 | 4.66 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.006589 |
0.954188 | ... | ... | 4.41 | 0 | 4.41 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.006968 |
0.951864 | ... | ... | 4.16 | 0 | 4.16 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.007385 |
0.949317 | ... | ... | 3.91 | 0 | 3.91 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.007848 |
0.946509 | ... | ... | 3.66 | 0 | 3.66 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.008366 |
0.943391 | ... | ... | 3.41 | 0 | 3.41 | 1300 | 0.01 | 0 | 0.01 | ... | ... | -0.008949 |
0.939904 | ... | ... | 3.16 | 0 | 3.16 | 1325 | 0.01 | 0 | 0.01 | ... | ... | -0.009611 |
0.935967 | ... | ... | 2.91 | 0 | 2.91 | 1350 | 0.01 | 0 | 0.01 | ... | ... | -0.010372 |
0.931479 | ... | ... | 2.66 | 0 | 2.66 | 1375 | 0.01 | 0 | 0.01 | ... | ... | -0.011255 |
0.926298 | ... | ... | 2.41 | 0 | 2.41 | 1400 | 0.01 | 0 | 0.01 | ... | ... | -0.012297 |
0.920231 | ... | ... | 2.16 | 0 | 2.16 | 1425 | 0.01 | 0 | 0.01 | ... | ... | -0.013546 |
0.912999 | ... | ... | 1.91 | 0 | 1.91 | 1450 | 0.01 | 0 | 0.01 | ... | ... | -0.015077 |
0.904189 | ... | ... | 1.66 | 0 | 1.66 | 1475 | 0.01 | 0 | 0.01 | ... | ... | -0.017004 |
0.893144 | ... | ... | 1.41 | 0 | 1.41 | 1500 | 0.01 | 0 | 0.01 | ... | ... | -0.019519 |
0.878761 | ... | ... | 1.16 | 0 | 1.16 | 1525 | 0.01 | 0 | 0.01 | ... | ... | -0.022964 |
0.858998 | ... | ... | 0.91 | 0 | 0.91 | 1550 | 0.01 | 0 | 0.01 | ... | ... | -0.028029 |
0.8295 | ... | ... | 0.66 | 0 | 0.66 | 1575 | 0.01 | 0 | 0.01 | ... | ... | -0.036374 |
0.778548 | ... | ... | 0.41 | 0 | 0.41 | 1600 | 0.01 | 0 | 0.01 | ... | ... | -0.053434 |
0.640569 | ... | 0.22 | 0.17 | ... | ... | 1625 | ... | ... | 0.01 | ... | 0.12 | -0.173379 |
0.141646 | ... | 0.11 | 0.01 | ... | ... | 1650 | ... | ... | 0.10 | 0.17 | 0.17 | -0.999271 |
0.050195 | ... | ... | 0.01 | 0 | 0.01 | 1675 | 0.34 | 0 | 0.34 | ... | ... | -0.999271 |
0.035991 | ... | ... | 0.01 | 0 | 0.01 | 1700 | 0.59 | 0 | 0.59 | ... | ... | -0.999271 |
0.028664 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 0.84 | 0 | 0.84 | ... | ... | -0.999271 |
0.039994 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1750 | 1.09 | 0 | 1.09 | ... | ... | -0.999271 |
0.020973 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 1.34 | 0 | 1.34 | ... | ... | -0.999271 |
0.018667 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 1.59 | 0 | 1.59 | ... | ... | -0.999271 |
0.016892 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 1.84 | 0 | 1.84 | ... | ... | -0.999271 |
0.015479 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 2.09 | 0 | 2.09 | ... | ... | -0.999271 |
0.014326 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 2.34 | 0 | 2.34 | ... | ... | -0.999271 |
0.013363 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 2.59 | 0 | 2.59 | ... | ... | -0.999271 |
0.012547 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 2.84 | 0 | 2.84 | ... | ... | -0.999271 |
0.011846 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 3.09 | 0 | 3.09 | ... | ... | -0.999271 |
0.011236 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 3.34 | 0 | 3.34 | ... | ... | -0.999271 |
0.0107 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 3.59 | 0 | 3.59 | ... | ... | -0.999271 |
0.010226 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 3.84 | 0 | 3.84 | ... | ... | -0.999271 |
0.009802 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 4.09 | 0 | 4.09 | ... | ... | -0.999271 |
0.009421 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 4.34 | 0 | 4.34 | ... | ... | -0.999271 |
0.009076 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 4.59 | 0 | 4.59 | ... | ... | -0.999271 |
0.008763 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 4.84 | 0 | 4.84 | ... | ... | -0.999271 |
0.008477 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 5.09 | 0 | 5.09 | ... | ... | -0.999271 |
0.008214 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 5.34 | 0 | 5.34 | ... | ... | -0.999271 |
0.007973 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 5.59 | 0 | 5.59 | ... | ... | -0.999271 |
0.00775 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 5.84 | 0 | 5.84 | ... | ... | -0.999271 |
0.007543 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 6.09 | 0 | 6.09 | ... | ... | -0.999271 |
0.00735 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 6.34 | 0 | 6.34 | ... | ... | -0.999271 |
0.00717 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 6.59 | 0 | 6.59 | ... | ... | -0.999271 |
0.007003 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 6.84 | 0 | 6.84 | ... | ... | -0.999271 |
0.006845 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 7.09 | 0 | 7.09 | ... | ... | -0.999271 |
0.006697 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 7.34 | 0 | 7.34 | ... | ... | -0.999271 |
0.006558 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 7.59 | 0 | 7.59 | ... | ... | -0.999271 |
0.006427 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 7.84 | 0 | 7.84 | ... | ... | -0.999271 |
0.006303 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 8.09 | 0 | 8.09 | ... | ... | -0.999271 |
0.006185 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 8.34 | 0 | 8.34 | ... | ... | -0.999271 |
0.006074 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 8.59 | 0 | 8.59 | ... | ... | -0.999271 |
0.005969 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.84 | 0 | 8.84 | ... | ... | -0.999271 |
0.005868 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 9.09 | 0 | 9.09 | ... | ... | -0.999271 |
0.005773 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 9.34 | 0 | 9.34 | ... | ... | -0.999271 |
0.005682 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 9.59 | 0 | 9.59 | ... | ... | -0.999271 |
0.005594 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.84 | 0 | 9.84 | ... | ... | -0.999271 |
0.005511 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 10.09 | 0 | 10.09 | ... | ... | -0.999271 |
0.005431 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 10.34 | 0 | 10.34 | ... | ... | -0.999271 |
0.005355 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 10.59 | 0 | 10.59 | ... | ... | -0.999271 |
0.005283 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 10.84 | 0 | 10.84 | ... | ... | -0.999271 |
0.005212 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 11.09 | 0 | 11.09 | ... | ... | -0.999271 |
0.005145 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 11.34 | 0 | 11.34 | ... | ... | -0.999271 |
0.00508 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 11.59 | 0 | 11.59 | ... | ... | -0.999271 |
0.005018 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 11.84 | 0 | 11.84 | ... | ... | -0.999271 |
0.004958 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 12.09 | 0 | 12.09 | ... | ... | -0.999271 |
0.0049 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 12.34 | 0 | 12.34 | ... | ... | -0.999271 |
0.004844 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 12.59 | 0 | 12.59 | ... | ... | -0.999271 |
0.004791 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 12.84 | 0 | 12.84 | ... | ... | -0.999271 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.