Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.923027 | ... | ... | 12.61 | 0 | 12.61 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001737 |
| 0.921353 | ... | ... | 12.36 | 0 | 12.36 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001812 |
| 0.919717 | ... | ... | 12.11 | 0 | 12.11 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001889 |
| 0.918115 | ... | ... | 11.86 | 0 | 11.86 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001967 |
| 0.916544 | ... | ... | 11.61 | 0 | 11.61 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002048 |
| 0.915003 | ... | ... | 11.36 | 0 | 11.36 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002131 |
| 0.91349 | ... | ... | 11.11 | 0 | 11.11 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002216 |
| 0.912002 | ... | ... | 10.86 | 0 | 10.86 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002303 |
| 0.910538 | ... | ... | 10.61 | 0 | 10.61 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002394 |
| 0.909096 | ... | ... | 10.36 | 0 | 10.36 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002487 |
| 0.907676 | ... | ... | 10.11 | 0 | 10.11 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002584 |
| 0.906275 | ... | ... | 9.86 | 0 | 9.86 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002684 |
| 0.904893 | ... | ... | 9.61 | 0 | 9.61 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002788 |
| 0.903529 | ... | ... | 9.36 | 0 | 9.36 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002897 |
| 0.902182 | ... | ... | 9.11 | 0 | 9.11 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.00301 |
| 0.900851 | ... | ... | 8.86 | 0 | 8.86 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003127 |
| 0.899535 | ... | ... | 8.61 | 0 | 8.61 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.00325 |
| 0.898234 | ... | ... | 8.36 | 0 | 8.36 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003379 |
| 0.896947 | ... | ... | 8.11 | 0 | 8.11 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003514 |
| 0.895673 | ... | ... | 7.86 | 0 | 7.86 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003656 |
| 0.894412 | ... | ... | 7.61 | 0 | 7.61 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003806 |
| 0.893163 | ... | ... | 7.36 | 0 | 7.36 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003964 |
| 0.891926 | ... | ... | 7.11 | 0 | 7.11 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.00413 |
| 0.8907 | ... | ... | 6.86 | 0 | 6.86 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004307 |
| 0.889485 | ... | ... | 6.61 | 0 | 6.61 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004495 |
| 0.888281 | ... | ... | 6.36 | 0 | 6.36 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004694 |
| 0.887087 | ... | ... | 6.11 | 0 | 6.11 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004908 |
| 0.885902 | ... | ... | 5.86 | 0 | 5.86 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.008858 |
| 0.884727 | ... | ... | 5.61 | 0 | 5.61 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.009275 |
| 0.883561 | ... | ... | 5.36 | 0 | 5.36 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.009722 |
| 0.882404 | ... | ... | 5.11 | 0 | 5.11 | 1200 | 0.02 | 0 | 0.02 | ... | ... | -0.017226 |
| 0.881255 | ... | ... | 4.86 | 0 | 4.86 | 1225 | 0.02 | -0.01 | 0.03 | ... | ... | -0.018091 |
| 0.880115 | ... | ... | 4.61 | 0 | 4.61 | 1250 | 0.03 | -0.01 | 0.04 | ... | ... | -0.02553 |
| 0.878982 | ... | ... | 4.36 | 0 | 4.36 | 1275 | 0.04 | -0.01 | 0.05 | ... | ... | -0.032901 |
| 0.877858 | ... | ... | 4.12 | -0.01 | 4.11 | 1300 | 0.05 | -0.01 | 0.06 | ... | ... | -0.040395 |
| 0.873522 | ... | ... | 3.88 | -0.01 | 3.87 | 1325 | 0.07 | -0.01 | 0.08 | ... | ... | -0.053244 |
| 0.865565 | ... | ... | 3.65 | -0.01 | 3.64 | 1350 | 0.09 | -0.01 | 0.10 | ... | ... | -0.065955 |
| 0.856998 | ... | ... | 3.42 | -0.01 | 3.41 | 1375 | 0.11 | -0.02 | 0.13 | ... | ... | -0.078837 |
| 0.844601 | ... | ... | 3.20 | -0.01 | 3.19 | 1400 | 0.14 | -0.02 | 0.16 | ... | ... | -0.0961 |
| 0.828527 | ... | ... | 2.99 | -0.01 | 2.98 | 1425 | 0.18 | -0.02 | 0.20 | ... | ... | -0.117004 |
| 0.811803 | ... | ... | 2.79 | -0.02 | 2.77 | 1450 | 0.22 | -0.02 | 0.24 | ... | ... | -0.137766 |
| 0.791689 | ... | ... | 2.60 | -0.03 | 2.57 | 1475 | 0.27 | -0.02 | 0.29 | ... | ... | -0.161597 |
| 0.768581 | ... | ... | 2.41 | -0.03 | 2.38 | 1500 | 0.33 | -0.02 | 0.35 | ... | ... | -0.187912 |
| 0.741023 | ... | ... | 2.23 | -0.02 | 2.21 | 1525 | 0.39 | -0.03 | 0.42 | ... | ... | -0.214156 |
| 0.713574 | ... | ... | 2.06 | -0.02 | 2.04 | 1550 | 0.47 | -0.03 | 0.50 | ... | ... | -0.244232 |
| 0.685778 | ... | ... | 1.91 | -0.04 | 1.87 | 1575 | 0.55 | -0.03 | 0.58 | ... | ... | -0.273964 |
| 0.655172 | ... | ... | 1.75 | -0.03 | 1.72 | 1600 | 0.64 | -0.03 | 0.67 | ... | ... | -0.304928 |
| 0.623767 | ... | ... | 1.61 | -0.03 | 1.58 | 1625 | 0.74 | -0.03 | 0.77 | ... | ... | -0.336706 |
| 0.59236 | ... | ... | 1.47 | -0.03 | 1.44 | 1650 | 0.84 | -0.04 | 0.88 | ... | ... | -0.36848 |
| 0.560481 | ... | ... | 1.34 | -0.04 | 1.30 | 1675 | 0.95 | -0.04 | 0.99 | ... | ... | -0.400871 |
| 0.527991 | ... | ... | 1.21 | -0.03 | 1.18 | 1700 | 1.07 | -0.04 | 1.11 | ... | ... | -0.433481 |
| 0.495241 | ... | ... | 1.10 | -0.04 | 1.06 | 1725 | 1.20 | -0.03 | 1.23 | ... | ... | -0.465915 |
| 0.462508 | ... | ... | 0.99 | -0.04 | 0.95 | 1750 | 1.33 | -0.04 | 1.37 | ... | ... | -0.498517 |
| 0.430203 | ... | ... | 0.89 | -0.04 | 0.85 | 1775 | 1.47 | -0.04 | 1.51 | ... | ... | -0.530711 |
| 0.398747 | ... | ... | 0.79 | -0.03 | 0.76 | 1800 | 1.62 | -0.04 | 1.66 | ... | ... | -0.562077 |
| 0.366955 | ... | ... | 0.71 | -0.04 | 0.67 | 1825 | 1.78 | -0.04 | 1.82 | ... | ... | -0.592183 |
| 0.338237 | ... | ... | 0.63 | -0.03 | 0.60 | 1850 | 1.95 | -0.03 | 1.98 | ... | ... | -0.62059 |
| 0.30731 | ... | ... | 0.56 | -0.04 | 0.52 | 1875 | 2.12 | -0.03 | 2.15 | ... | ... | -0.648988 |
| 0.280435 | ... | ... | 0.49 | -0.03 | 0.46 | 1900 | 2.30 | -0.03 | 2.33 | ... | ... | -0.675313 |
| 0.256189 | ... | ... | 0.44 | -0.03 | 0.41 | 1925 | 2.49 | -0.03 | 2.52 | ... | ... | -0.699087 |
| 0.228948 | ... | ... | 0.38 | -0.03 | 0.35 | 1950 | 2.68 | -0.03 | 2.71 | ... | ... | -0.722745 |
| 0.207655 | ... | ... | 0.34 | -0.03 | 0.31 | 1975 | 2.89 | -0.02 | 2.91 | ... | ... | -0.740287 |
| 0.186417 | ... | ... | 0.30 | -0.03 | 0.27 | 2000 | 3.09 | -0.03 | 3.12 | ... | ... | -0.760567 |
| 0.168893 | ... | ... | 0.26 | -0.02 | 0.24 | 2025 | 3.30 | -0.03 | 3.33 | ... | ... | -0.77738 |
| 0.151504 | ... | ... | 0.23 | -0.02 | 0.21 | 2050 | 3.52 | -0.02 | 3.54 | ... | ... | -0.790325 |
| 0.134062 | ... | ... | 0.20 | -0.02 | 0.18 | 2075 | 3.74 | -0.02 | 3.76 | ... | ... | -0.802854 |
| 0.121037 | ... | ... | 0.17 | -0.01 | 0.16 | 2100 | 3.97 | -0.02 | 3.99 | ... | ... | -0.811247 |
| 0.108137 | ... | ... | 0.15 | -0.01 | 0.14 | 2125 | 4.20 | -0.01 | 4.21 | ... | ... | -0.819223 |
| 0.095241 | ... | ... | 0.13 | -0.01 | 0.12 | 2150 | 4.43 | -0.01 | 4.44 | ... | ... | -0.826841 |
| 0.082212 | ... | ... | 0.12 | -0.02 | 0.10 | 2175 | 4.67 | -0.01 | 4.68 | ... | ... | -0.830316 |
| 0.074569 | ... | ... | 0.10 | -0.01 | 0.09 | 2200 | 4.91 | 0 | 4.91 | ... | ... | -0.833535 |
| 0.06706 | ... | ... | 0.09 | -0.01 | 0.08 | 2225 | 5.15 | 0 | 5.15 | ... | ... | -0.836526 |
| 0.059631 | ... | ... | 0.08 | -0.01 | 0.07 | 2250 | 5.39 | -0.01 | 5.40 | ... | ... | -0.839314 |
| 0.052226 | ... | ... | 0.07 | -0.01 | 0.06 | 2275 | 5.64 | 0 | 5.64 | ... | ... | -0.838383 |
| 0.04478 | ... | ... | 0.06 | -0.01 | 0.05 | 2300 | 5.89 | 0 | 5.89 | ... | ... | -0.837454 |
| 0.037208 | ... | ... | 0.05 | -0.01 | 0.04 | 2325 | 6.14 | 0 | 6.14 | ... | ... | -0.836529 |
| 0.036375 | ... | ... | 0.04 | 0 | 0.04 | 2350 | 6.39 | 0 | 6.39 | ... | ... | -0.835607 |
| 0.028747 | ... | ... | 0.04 | -0.01 | 0.03 | 2375 | 6.64 | 0 | 6.64 | ... | ... | -0.834688 |
| 0.02814 | ... | ... | 0.03 | 0 | 0.03 | 2400 | 6.89 | 0 | 6.89 | ... | ... | -0.833772 |
| 0.020249 | ... | ... | 0.03 | -0.01 | 0.02 | 2425 | 7.14 | 0 | 7.14 | ... | ... | -0.832859 |
| 0.019842 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 7.39 | 0 | 7.39 | ... | ... | -0.831949 |
| 0.019457 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 7.64 | 0 | 7.64 | ... | ... | -0.831042 |
| 0.011078 | ... | ... | 0.02 | -0.01 | 0.01 | 2500 | 7.89 | 0 | 7.89 | ... | ... | -0.830138 |
| 0.01087 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.14 | 0 | 8.14 | ... | ... | -0.829237 |
| 0.010673 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.39 | 0 | 8.39 | ... | ... | -0.828338 |
| 0.010486 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.64 | 0 | 8.64 | ... | ... | -0.827443 |
| 0.010308 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.89 | 0 | 8.89 | ... | ... | -0.82655 |
| 0.010139 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.14 | 0 | 9.14 | ... | ... | -0.825659 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.