Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.998251 | ... | ... | 12.47 | 0 | 12.47 | 300 | 0.01 | 0 | 0.01 | ... | ... | -0.001516 |
0.998251 | ... | ... | 12.22 | 0 | 12.22 | 325 | 0.01 | 0 | 0.01 | ... | ... | -0.0016 |
0.998251 | ... | ... | 11.97 | 0 | 11.97 | 350 | 0.01 | 0 | 0.01 | ... | ... | -0.001685 |
0.998251 | ... | ... | 11.72 | 0 | 11.72 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001771 |
0.998251 | ... | ... | 11.47 | 0 | 11.47 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001858 |
0.998251 | ... | ... | 11.22 | 0 | 11.22 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001947 |
0.998251 | ... | ... | 10.97 | 0 | 10.97 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.002039 |
0.998251 | ... | ... | 10.72 | 0 | 10.72 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.002132 |
0.998251 | ... | ... | 10.47 | 0 | 10.47 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002229 |
0.998251 | ... | ... | 10.22 | 0 | 10.22 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002328 |
0.998251 | ... | ... | 9.97 | 0 | 9.97 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.00243 |
0.998251 | ... | ... | 9.72 | 0 | 9.72 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002536 |
0.998251 | ... | ... | 9.47 | 0 | 9.47 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002646 |
0.998251 | ... | ... | 9.22 | 0 | 9.22 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002759 |
0.998251 | ... | ... | 8.97 | 0 | 8.97 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002877 |
0.998251 | ... | ... | 8.72 | 0 | 8.72 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.003 |
0.998251 | ... | ... | 8.47 | 0 | 8.47 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.003129 |
0.998251 | ... | ... | 8.22 | 0 | 8.22 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.003263 |
0.998251 | ... | ... | 7.97 | 0 | 7.97 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003404 |
0.998251 | ... | ... | 7.72 | 0 | 7.72 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003551 |
0.998251 | ... | ... | 7.47 | 0 | 7.47 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003706 |
0.998251 | ... | ... | 7.22 | 0 | 7.22 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.00387 |
0.998251 | ... | ... | 6.97 | 0 | 6.97 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.004043 |
0.998251 | ... | ... | 6.72 | 0 | 6.72 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.004226 |
0.998251 | ... | ... | 6.47 | 0 | 6.47 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.004421 |
0.998251 | ... | ... | 6.22 | 0 | 6.22 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004628 |
0.998251 | ... | ... | 5.97 | 0 | 5.97 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004849 |
0.998251 | ... | ... | 5.72 | 0 | 5.72 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.005086 |
0.998251 | ... | ... | 5.47 | 0 | 5.47 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.005341 |
0.998251 | ... | ... | 5.22 | 0 | 5.22 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.005615 |
0.998251 | ... | ... | 4.97 | 0 | 4.97 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.005912 |
0.998251 | ... | ... | 4.72 | 0 | 4.72 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.006235 |
0.998251 | ... | ... | 4.47 | 0 | 4.47 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.006587 |
0.998251 | ... | ... | 4.22 | 0 | 4.22 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.006975 |
0.998251 | ... | ... | 3.97 | 0 | 3.97 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.007402 |
0.998251 | ... | ... | 3.72 | 0 | 3.72 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.007876 |
0.998251 | ... | ... | 3.47 | 0 | 3.47 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.008408 |
0.998251 | ... | ... | 3.22 | 0 | 3.22 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.009006 |
0.998251 | ... | ... | 2.97 | 0 | 2.97 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.009688 |
0.998251 | ... | ... | 2.72 | 0 | 2.72 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.010472 |
0.998251 | ... | ... | 2.47 | 0 | 2.47 | 1300 | 0.01 | 0 | 0.01 | ... | ... | -0.011385 |
0.998251 | ... | ... | 2.22 | 0 | 2.22 | 1325 | 0.01 | 0 | 0.01 | ... | ... | -0.012465 |
0.998251 | ... | ... | 1.97 | 0 | 1.97 | 1350 | 0.01 | 0 | 0.01 | ... | ... | -0.013765 |
0.998251 | ... | ... | 1.72 | 0 | 1.72 | 1375 | 0.01 | 0 | 0.01 | ... | ... | -0.015365 |
0.998251 | ... | ... | 1.47 | 0 | 1.47 | 1400 | 0.01 | 0 | 0.01 | ... | ... | -0.017393 |
0.998251 | ... | ... | 1.22 | 0 | 1.22 | 1425 | 0.01 | 0 | 0.01 | ... | ... | -0.020061 |
0.998251 | ... | ... | 0.97 | 0 | 0.97 | 1450 | 0.01 | 0 | 0.01 | ... | ... | -0.023758 |
0.998251 | ... | ... | 0.72 | 0 | 0.72 | 1475 | 0.01 | 0 | 0.01 | ... | ... | -0.029295 |
0.998251 | ... | ... | 0.47 | 0 | 0.47 | 1500 | 0.01 | 0 | 0.01 | ... | ... | -0.038708 |
0.998251 | ... | ... | 0.23 | 0 | 0.23 | 1525 | 0.01 | 0 | 0.01 | ... | ... | -0.092618 |
0.998251 | ... | ... | 0.04 | 0 | 0.04 | 1550 | 0.07 | 0 | 0.07 | ... | ... | -0.411432 |
0.120655 | ... | ... | 0.01 | 0 | 0.01 | 1575 | 0.29 | 0 | 0.29 | ... | ... | -0.672137 |
0.046372 | ... | ... | 0.01 | 0 | 0.01 | 1600 | 0.53 | 0 | 0.53 | ... | ... | -0.763391 |
0.034217 | ... | ... | 0.01 | 0 | 0.01 | 1625 | 0.78 | 0 | 0.78 | ... | ... | -0.804032 |
0.027634 | ... | ... | 0.01 | 0 | 0.01 | 1650 | 1.03 | 0 | 1.03 | ... | ... | -0.829641 |
0.023438 | ... | ... | 0.01 | 0 | 0.01 | 1675 | 1.28 | 0 | 1.28 | ... | ... | -0.847568 |
0.020504 | ... | ... | 0.01 | 0 | 0.01 | 1700 | 1.53 | 0 | 1.53 | ... | ... | -0.860949 |
0.018324 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 1.78 | 0 | 1.78 | ... | ... | -0.871388 |
0.016634 | ... | ... | 0.01 | 0 | 0.01 | 1750 | 2.03 | 0 | 2.03 | ... | ... | -0.879796 |
0.015281 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 2.28 | 0 | 2.28 | ... | ... | -0.886733 |
0.014171 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 2.53 | 0 | 2.53 | ... | ... | -0.892568 |
0.013243 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 2.78 | 0 | 2.78 | ... | ... | -0.897554 |
0.012453 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 3.03 | 0 | 3.03 | ... | ... | -0.901867 |
0.011773 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 3.28 | 0 | 3.28 | ... | ... | -0.90564 |
0.011179 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 3.53 | 0 | 3.53 | ... | ... | -0.908969 |
0.010657 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 3.78 | 0 | 3.78 | ... | ... | -0.911932 |
0.010194 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 4.03 | 0 | 4.03 | ... | ... | -0.914586 |
0.00978 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 4.28 | 0 | 4.28 | ... | ... | -0.916977 |
0.009407 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 4.53 | 0 | 4.53 | ... | ... | -0.919145 |
0.009069 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 4.78 | 0 | 4.78 | ... | ... | -0.921118 |
0.008763 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 5.03 | 0 | 5.03 | ... | ... | -0.922922 |
0.008482 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 5.28 | 0 | 5.28 | ... | ... | -0.924578 |
0.008224 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 5.53 | 0 | 5.53 | ... | ... | -0.926103 |
0.007986 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 5.78 | 0 | 5.78 | ... | ... | -0.927513 |
0.007767 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 6.03 | 0 | 6.03 | ... | ... | -0.928819 |
0.007563 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 6.28 | 0 | 6.28 | ... | ... | -0.930033 |
0.007374 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 6.53 | 0 | 6.53 | ... | ... | -0.931164 |
0.007197 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 6.78 | 0 | 6.78 | ... | ... | -0.932219 |
0.007031 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 7.03 | 0 | 7.03 | ... | ... | -0.933207 |
0.006876 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 7.28 | 0 | 7.28 | ... | ... | -0.934133 |
0.00673 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 7.53 | 0 | 7.53 | ... | ... | -0.935003 |
0.006593 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 7.78 | 0 | 7.78 | ... | ... | -0.935821 |
0.006464 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 8.03 | 0 | 8.03 | ... | ... | -0.936591 |
0.006341 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 8.28 | 0 | 8.28 | ... | ... | -0.937319 |
0.006225 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 8.53 | 0 | 8.53 | ... | ... | -0.938006 |
0.006115 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 8.78 | 0 | 8.78 | ... | ... | -0.938656 |
0.00601 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 9.03 | 0 | 9.03 | ... | ... | -0.939272 |
0.005911 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 9.28 | 0 | 9.28 | ... | ... | -0.939855 |
0.005817 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 9.53 | 0 | 9.53 | ... | ... | -0.94041 |
0.005726 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 9.78 | 0 | 9.78 | ... | ... | -0.940936 |
0.00564 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 10.03 | 0 | 10.03 | ... | ... | -0.941438 |
0.005558 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 10.28 | 0 | 10.28 | ... | ... | -0.941915 |
0.005479 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 10.53 | 0 | 10.53 | ... | ... | -0.942369 |
0.005403 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 10.78 | 0 | 10.78 | ... | ... | -0.942802 |
0.005331 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 11.03 | 0 | 11.03 | ... | ... | -0.943216 |
0.005261 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 11.28 | 0 | 11.28 | ... | ... | -0.943611 |
0.005195 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 11.53 | 0 | 11.53 | ... | ... | -0.943988 |
0.005131 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 11.78 | 0 | 11.78 | ... | ... | -0.944349 |
0.005069 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 12.03 | 0 | 12.03 | ... | ... | -0.944695 |
0.005009 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 12.28 | 0 | 12.28 | ... | ... | -0.945025 |
0.004952 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 12.53 | 0 | 12.53 | ... | ... | -0.945342 |
0.004897 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 12.78 | 0 | 12.78 | ... | ... | -0.945645 |
0.004843 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 13.03 | 0 | 13.03 | ... | ... | -0.945936 |
0.004792 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 13.28 | 0 | 13.28 | ... | ... | -0.946215 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.