Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.931704 | ... | ... | 12.49 | 0 | 12.49 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001723 |
| 0.930143 | ... | ... | 12.24 | 0 | 12.24 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.0018 |
| 0.928619 | ... | ... | 11.99 | 0 | 11.99 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001879 |
| 0.927129 | ... | ... | 11.74 | 0 | 11.74 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.00196 |
| 0.925671 | ... | ... | 11.49 | 0 | 11.49 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002042 |
| 0.92424 | ... | ... | 11.24 | 0 | 11.24 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002127 |
| 0.922837 | ... | ... | 10.99 | 0 | 10.99 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002215 |
| 0.921458 | ... | ... | 10.74 | 0 | 10.74 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002305 |
| 0.920102 | ... | ... | 10.49 | 0 | 10.49 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002397 |
| 0.918768 | ... | ... | 10.24 | 0 | 10.24 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002493 |
| 0.917455 | ... | ... | 9.99 | 0 | 9.99 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002593 |
| 0.91616 | ... | ... | 9.74 | 0 | 9.74 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002696 |
| 0.914883 | ... | ... | 9.49 | 0 | 9.49 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002803 |
| 0.913624 | ... | ... | 9.24 | 0 | 9.24 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002914 |
| 0.91238 | ... | ... | 8.99 | 0 | 8.99 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.00303 |
| 0.911152 | ... | ... | 8.74 | 0 | 8.74 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003151 |
| 0.909938 | ... | ... | 8.49 | 0 | 8.49 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003277 |
| 0.908739 | ... | ... | 8.24 | 0 | 8.24 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.00341 |
| 0.907552 | ... | ... | 7.99 | 0 | 7.99 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003549 |
| 0.906378 | ... | ... | 7.74 | 0 | 7.74 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003695 |
| 0.905217 | ... | ... | 7.49 | 0 | 7.49 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003849 |
| 0.904066 | ... | ... | 7.24 | 0 | 7.24 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004012 |
| 0.902927 | ... | ... | 6.99 | 0 | 6.99 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.004184 |
| 0.901799 | ... | ... | 6.74 | 0 | 6.74 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.004366 |
| 0.900681 | ... | ... | 6.49 | 0 | 6.49 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004561 |
| 0.899573 | ... | ... | 6.24 | 0 | 6.24 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004767 |
| 0.898474 | ... | ... | 5.99 | 0 | 5.99 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004989 |
| 0.897385 | ... | ... | 5.74 | 0 | 5.74 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.005226 |
| 0.896304 | ... | ... | 5.49 | 0 | 5.49 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.005481 |
| 0.895232 | ... | ... | 5.24 | 0 | 5.24 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.005757 |
| 0.894168 | ... | ... | 4.99 | 0 | 4.99 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.010413 |
| 0.893112 | ... | ... | 4.74 | 0 | 4.74 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.010962 |
| 0.892064 | ... | ... | 4.49 | 0 | 4.49 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.01156 |
| 0.891024 | ... | ... | 4.24 | 0 | 4.24 | 1250 | 0.02 | 0 | 0.02 | ... | ... | -0.020525 |
| 0.88999 | ... | ... | 3.99 | 0 | 3.99 | 1275 | 0.03 | 0 | 0.03 | ... | ... | -0.02905 |
| 0.888964 | ... | ... | 3.74 | 0 | 3.74 | 1300 | 0.03 | 0 | 0.03 | ... | ... | -0.030764 |
| 0.887945 | ... | ... | 3.49 | 0 | 3.49 | 1325 | 0.04 | 0 | 0.04 | ... | ... | -0.03986 |
| 0.882612 | ... | ... | 3.26 | -0.01 | 3.25 | 1350 | 0.06 | 0 | 0.06 | ... | ... | -0.055505 |
| 0.872405 | ... | ... | 3.02 | 0 | 3.02 | 1375 | 0.08 | 0 | 0.08 | ... | ... | -0.070923 |
| 0.861336 | ... | ... | 2.80 | -0.01 | 2.79 | 1400 | 0.10 | 0 | 0.10 | ... | ... | -0.086624 |
| 0.841303 | ... | ... | 2.58 | 0 | 2.58 | 1425 | 0.13 | 0 | 0.13 | ... | ... | -0.107696 |
| 0.820647 | ... | ... | 2.37 | 0 | 2.37 | 1450 | 0.17 | 0 | 0.17 | ... | ... | -0.133255 |
| 0.79578 | ... | ... | 2.17 | 0 | 2.17 | 1475 | 0.23 | 0 | 0.23 | ... | ... | -0.165835 |
| 0.764583 | ... | ... | 1.99 | 0 | 1.99 | 1500 | 0.29 | 0 | 0.29 | ... | ... | -0.197393 |
| 0.731223 | ... | ... | 1.82 | 0 | 1.82 | 1525 | 0.36 | 0 | 0.36 | ... | ... | -0.23125 |
| 0.696226 | ... | ... | 1.66 | 0 | 1.66 | 1550 | 0.45 | 0 | 0.45 | ... | ... | -0.268646 |
| 0.658822 | ... | ... | 1.52 | 0 | 1.52 | 1575 | 0.55 | 0 | 0.55 | ... | ... | -0.306373 |
| 0.622348 | ... | ... | 1.38 | 0 | 1.38 | 1600 | 0.66 | 0 | 0.66 | ... | ... | -0.344077 |
| 0.585545 | ... | ... | 1.26 | -0.01 | 1.25 | 1625 | 0.78 | 0 | 0.78 | ... | ... | -0.381414 |
| 0.54877 | ... | ... | 1.14 | 0 | 1.14 | 1650 | 0.90 | 0 | 0.90 | ... | ... | -0.417996 |
| 0.512869 | ... | ... | 1.03 | 0 | 1.03 | 1675 | 1.04 | 0 | 1.04 | ... | ... | -0.453922 |
| 0.477818 | ... | ... | 0.93 | 0 | 0.93 | 1700 | 1.18 | 0 | 1.18 | ... | ... | -0.489073 |
| 0.443035 | ... | ... | 0.83 | 0 | 0.83 | 1725 | 1.33 | 0 | 1.33 | ... | ... | -0.523086 |
| 0.409269 | ... | ... | 0.74 | 0 | 0.74 | 1750 | 1.48 | -0.01 | 1.49 | ... | ... | -0.556849 |
| 0.376964 | ... | ... | 0.66 | 0 | 0.66 | 1775 | 1.65 | 0 | 1.65 | ... | ... | -0.587662 |
| 0.346571 | ... | ... | 0.59 | 0 | 0.59 | 1800 | 1.82 | 0 | 1.82 | ... | ... | -0.617978 |
| 0.316325 | ... | ... | 0.52 | 0 | 0.52 | 1825 | 1.99 | -0.01 | 2 | ... | ... | -0.648232 |
| 0.28834 | ... | ... | 0.46 | 0 | 0.46 | 1850 | 2.18 | 0 | 2.18 | ... | ... | -0.673877 |
| 0.260294 | ... | ... | 0.41 | -0.01 | 0.40 | 1875 | 2.37 | 0 | 2.37 | ... | ... | -0.69908 |
| 0.238083 | ... | ... | 0.36 | 0 | 0.36 | 1900 | 2.57 | 0 | 2.57 | ... | ... | -0.721194 |
| 0.216281 | ... | ... | 0.32 | 0 | 0.32 | 1925 | 2.77 | 0 | 2.77 | ... | ... | -0.74294 |
| 0.194634 | ... | ... | 0.28 | 0 | 0.28 | 1950 | 2.98 | 0 | 2.98 | ... | ... | -0.761163 |
| 0.176758 | ... | ... | 0.25 | 0 | 0.25 | 1975 | 3.20 | 0 | 3.20 | ... | ... | -0.775492 |
| 0.159094 | ... | ... | 0.22 | 0 | 0.22 | 2000 | 3.42 | 0 | 3.42 | ... | ... | -0.789267 |
| 0.141458 | ... | ... | 0.20 | -0.01 | 0.19 | 2025 | 3.64 | 0 | 3.64 | ... | ... | -0.802605 |
| 0.128249 | ... | ... | 0.17 | 0 | 0.17 | 2050 | 3.86 | -0.01 | 3.87 | ... | ... | -0.815611 |
| 0.115224 | ... | ... | 0.15 | 0 | 0.15 | 2075 | 4.09 | 0 | 4.09 | ... | ... | -0.824401 |
| 0.107166 | ... | ... | 0.14 | 0 | 0.14 | 2100 | 4.33 | 0 | 4.33 | ... | ... | -0.828887 |
| 0.094428 | ... | ... | 0.12 | 0 | 0.12 | 2125 | 4.56 | 0 | 4.56 | ... | ... | -0.836929 |
| 0.086825 | ... | ... | 0.11 | 0 | 0.11 | 2150 | 4.80 | 0 | 4.80 | ... | ... | -0.840752 |
| 0.073997 | ... | ... | 0.09 | 0 | 0.09 | 2175 | 5.04 | 0 | 5.04 | ... | ... | -0.844323 |
| 0.066578 | ... | ... | 0.08 | 0 | 0.08 | 2200 | 5.28 | 0 | 5.28 | ... | ... | -0.847669 |
| 0.059228 | ... | ... | 0.07 | 0 | 0.07 | 2225 | 5.52 | 0 | 5.52 | ... | ... | -0.850815 |
| 0.051892 | ... | ... | 0.06 | 0 | 0.06 | 2250 | 5.76 | 0 | 5.76 | ... | ... | -0.85378 |
| 0.050704 | ... | ... | 0.06 | 0 | 0.06 | 2275 | 6.01 | 0 | 6.01 | ... | ... | -0.852929 |
| 0.043513 | ... | ... | 0.05 | 0 | 0.05 | 2300 | 6.26 | 0 | 6.26 | ... | ... | -0.852082 |
| 0.036182 | ... | ... | 0.04 | 0 | 0.04 | 2325 | 6.51 | 0 | 6.51 | ... | ... | -0.851237 |
| 0.035425 | ... | ... | 0.04 | 0 | 0.04 | 2350 | 6.76 | 0 | 6.76 | ... | ... | -0.850395 |
| 0.028009 | ... | ... | 0.03 | 0 | 0.03 | 2375 | 7.01 | 0 | 7.01 | ... | ... | -0.849556 |
| 0.027455 | ... | ... | 0.03 | 0 | 0.03 | 2400 | 7.26 | 0 | 7.26 | ... | ... | -0.848719 |
| 0.019759 | ... | ... | 0.02 | 0 | 0.02 | 2425 | 7.51 | 0 | 7.51 | ... | ... | -0.847886 |
| 0.019385 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 7.76 | 0 | 7.76 | ... | ... | -0.847055 |
| 0.019032 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 8.01 | 0 | 8.01 | ... | ... | -0.846226 |
| 0.018697 | ... | ... | 0.02 | 0 | 0.02 | 2500 | 8.26 | 0 | 8.26 | ... | ... | -0.845401 |
| 0.01064 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.51 | 0 | 8.51 | ... | ... | -0.844578 |
| 0.010457 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.76 | 0 | 8.76 | ... | ... | -0.843757 |
| 0.010283 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 9.01 | 0 | 9.01 | ... | ... | -0.842939 |
| 0.010118 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 9.26 | 0 | 9.26 | ... | ... | -0.842124 |
| 0.009961 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.51 | 0 | 9.51 | ... | ... | -0.84131 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.