Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 12.64 | -0.08 | 12.56 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.39 | -0.08 | 12.31 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.14 | -0.08 | 12.06 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.89 | -0.08 | 11.81 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.64 | -0.08 | 11.56 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.39 | -0.08 | 11.31 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.14 | -0.08 | 11.06 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.89 | -0.08 | 10.81 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.64 | -0.08 | 10.56 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.39 | -0.08 | 10.31 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.14 | -0.08 | 10.06 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.89 | -0.08 | 9.81 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.64 | -0.08 | 9.56 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.39 | -0.08 | 9.31 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.14 | -0.08 | 9.06 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.89 | -0.08 | 8.81 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.64 | -0.08 | 8.56 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.39 | -0.08 | 8.31 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.14 | -0.08 | 8.06 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.89 | -0.08 | 7.81 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.64 | -0.08 | 7.56 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.39 | -0.08 | 7.31 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.14 | -0.08 | 7.06 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.89 | -0.08 | 6.81 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.64 | -0.08 | 6.56 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.39 | -0.08 | 6.31 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.14 | -0.08 | 6.06 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.89 | -0.08 | 5.81 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.64 | -0.08 | 5.56 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.39 | -0.08 | 5.31 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.14 | -0.08 | 5.06 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.89 | -0.08 | 4.81 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.64 | -0.08 | 4.56 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.39 | -0.08 | 4.31 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.14 | -0.08 | 4.06 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.89 | -0.08 | 3.81 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.64 | -0.08 | 3.56 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.39 | -0.08 | 3.31 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.14 | -0.08 | 3.06 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 2.89 | -0.08 | 2.81 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 2.64 | -0.08 | 2.56 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 2.39 | -0.08 | 2.31 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 2.14 | -0.08 | 2.06 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 1.89 | -0.08 | 1.81 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 1.64 | -0.08 | 1.56 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 1.39 | -0.08 | 1.31 | 1425 | 0.01 | -0.01 | 0.01 | ... | ... | 0 |
0 | ... | ... | 1.15 | -0.08 | 1.07 | 1450 | 0.01 | -0.01 | 0.02 | ... | ... | 0 |
0 | ... | ... | 0.92 | -0.09 | 0.83 | 1475 | 0.02 | -0.02 | 0.04 | ... | ... | 0 |
0 | ... | ... | 0.71 | -0.10 | 0.61 | 1500 | 0.05 | -0.02 | 0.07 | ... | ... | 0 |
0 | ... | ... | 0.51 | -0.10 | 0.41 | 1525 | 0.10 | -0.02 | 0.12 | ... | ... | 0 |
0 | 0.25 | 0.25 | 0.34 | -0.09 | 0.25 | 1550 | 0.19 | -0.01 | 0.20 | 0.21 | 0.21 | 0 |
0 | 0.15 | 0.15 | 0.22 | -0.08 | 0.14 | 1575 | 0.33 | 0.01 | 0.32 | ... | ... | 0 |
0 | ... | ... | 0.13 | -0.06 | 0.07 | 1600 | 0.51 | 0.02 | 0.49 | ... | ... | 0 |
1 | ... | ... | 0.08 | -0.04 | 0.04 | 1625 | 0.73 | 0.04 | 0.69 | ... | ... | 0 |
3 | ... | ... | 0.05 | -0.03 | 0.02 | 1650 | 0.96 | 0.06 | 0.90 | ... | ... | 0 |
0 | ... | ... | 0.03 | -0.01 | 0.02 | 1675 | 1.20 | 0.06 | 1.14 | ... | ... | 0 |
0 | 0.02 | 0.02 | 0.02 | -0.01 | 0.01 | 1700 | 1.45 | 0.08 | 1.37 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 1.69 | 0.07 | 1.62 | ... | ... | 0 |
0 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 1750 | 1.94 | 0.08 | 1.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 2.19 | 0.08 | 2.11 | ... | ... | 0 |
2 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 2.44 | 0.08 | 2.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 2.69 | 0.08 | 2.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 2.94 | 0.08 | 2.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 3.19 | 0.08 | 3.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 3.44 | 0.08 | 3.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 3.69 | 0.08 | 3.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 3.94 | 0.08 | 3.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 4.19 | 0.08 | 4.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 4.44 | 0.08 | 4.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 4.69 | 0.08 | 4.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 4.94 | 0.08 | 4.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 5.19 | 0.08 | 5.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 5.44 | 0.08 | 5.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 5.69 | 0.08 | 5.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 5.94 | 0.08 | 5.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 6.19 | 0.08 | 6.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 6.44 | 0.08 | 6.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 6.69 | 0.08 | 6.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 6.94 | 0.08 | 6.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 7.19 | 0.08 | 7.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 7.44 | 0.08 | 7.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 7.69 | 0.08 | 7.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 7.94 | 0.08 | 7.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 8.19 | 0.08 | 8.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 8.44 | 0.08 | 8.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 8.69 | 0.08 | 8.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 8.94 | 0.08 | 8.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 9.19 | 0.08 | 9.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 9.44 | 0.08 | 9.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 9.69 | 0.08 | 9.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 9.94 | 0.08 | 9.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 10.19 | 0.08 | 10.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 10.44 | 0.08 | 10.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 10.69 | 0.08 | 10.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 10.94 | 0.08 | 10.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 11.19 | 0.08 | 11.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 11.44 | 0.08 | 11.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 11.69 | 0.08 | 11.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 11.94 | 0.08 | 11.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 12.19 | 0.08 | 12.11 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 12.44 | 0.08 | 12.36 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 12.69 | 0.08 | 12.61 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 12.94 | 0.08 | 12.86 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 13.19 | 0.08 | 13.11 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.