DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.408
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.256 0.001 1.257 150 ... ... 0.001 ... 0.007 0
0 ... ... 1.231 0.001 1.232 175 ... ... 0.001 ... 0.007 0
0 ... ... 1.206 0.001 1.207 200 ... ... 0.001 ... 0.007 0
0 ... ... 1.181 0.001 1.182 225 ... ... 0.001 ... 0.007 0
0 ... ... 1.156 0.001 1.157 250 ... ... 0.001 ... 0.007 0
0 ... ... 1.131 0.001 1.132 275 ... ... 0.001 ... 0.007 0
0 ... ... 1.106 0.001 1.107 300 ... ... 0.001 ... 0.007 0
0 ... ... 1.081 0.001 1.082 325 ... ... 0.001 ... 0.007 0
0 ... ... 1.056 0.001 1.057 350 ... ... 0.001 ... 0.007 0
0 ... ... 1.031 0.001 1.032 375 ... ... 0.001 ... 0.007 0
0 ... ... 1.006 0.001 1.007 400 ... ... 0.001 ... 0.007 0
0 ... ... 0.981 0.001 0.982 425 ... ... 0.001 ... 0.007 0
0 ... ... 0.956 0.001 0.957 450 ... ... 0.001 ... 0.007 0
0 ... ... 0.931 0.001 0.932 475 ... ... 0.001 ... 0.007 0
0 ... ... 0.906 0.001 0.907 500 ... ... 0.001 ... 0.007 0
0 ... ... 0.881 0.001 0.882 525 ... ... 0.001 ... 0.007 0
0 ... ... 0.856 0.001 0.857 550 ... ... 0.001 ... 0.007 0
0 ... ... 0.831 0.001 0.832 575 ... ... 0.001 ... 0.007 0
0 ... ... 0.806 0.001 0.807 600 ... ... 0.001 ... 0.007 0
0 ... ... 0.781 0.001 0.782 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.756 0.001 0.757 650 ... ... 0.001 ... 0.007 0
0 ... ... 0.731 0.001 0.732 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.706 0.001 0.707 700 ... ... 0.001 ... 0.007 0
0 ... ... 0.681 0.001 0.682 725 ... ... 0.001 ... 0.007 0
0 ... ... 0.656 0.001 0.657 750 ... ... 0.001 ... 0.007 0
0 ... ... 0.631 0.001 0.632 775 ... ... 0.001 ... 0.007 0
0 ... ... 0.606 0.001 0.607 800 ... ... 0.001 ... 0.007 0
0 ... ... 0.581 0.001 0.582 825 ... ... 0.001 ... 0.007 0
0 ... ... 0.556 0.001 0.557 850 ... ... 0.001 ... 0.007 0
0 ... ... 0.531 0.001 0.532 875 ... ... 0.001 ... 0.007 0
0 ... ... 0.506 0.001 0.507 900 ... ... 0.001 ... 0.007 0
0 ... ... 0.481 0.001 0.482 925 ... ... 0.001 ... 0.007 0
0 ... ... 0.456 0.001 0.457 950 ... ... 0.001 ... 0.007 0
0 ... ... 0.431 0.001 0.432 975 ... ... 0.001 ... 0.007 0
0 ... ... 0.406 0.001 0.407 1000 ... ... 0.001 ... 0.007 0
0 ... ... 0.381 0.001 0.382 1025 ... ... 0.001 ... 0.007 0
0 ... ... 0.356 0.001 0.357 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.331 0.001 0.332 1075 ... ... 0.001 ... 0.007 0
0 ... ... 0.306 0.001 0.307 1100 ... ... 0.001 ... 0.007 0
0 ... ... 0.281 0.001 0.282 1125 ... ... 0.001 ... 0.007 0
0 ... ... 0.256 0.001 0.257 1150 ... ... 0.001 ... 0.007 0
0 ... ... 0.231 0.001 0.232 1175 ... ... 0.001 ... 0.007 0
0 ... ... 0.206 0.001 0.207 1200 ... ... 0.001 ... 0.007 0
0 ... ... 0.181 0.001 0.182 1225 ... ... 0.001 ... 0.007 0
0 ... ... 0.156 0.001 0.157 1250 ... ... 0.001 ... 0.007 0
0 ... ... 0.131 0.001 0.132 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.106 0.001 0.107 1300 ... ... 0.001 ... 0.007 70
0 ... ... 0.081 0.001 0.082 1325 ... ... 0.001 ... 0.007 0
0 ... ... 0.056 0.001 0.057 1350 ... ... 0.001 ... 0.007 10
0 ... ... 0.032 0.001 0.033 1375 ... ... 0.001 ... 0.007 0
0 ... ... 0.009 0.001 0.010 1400 ... ... 0.003 ... 0.013 182
0 ... 0.011 0.001 ... ... 1425 0.019 0 0.019 ... ... 79
45 ... 0.007 0.001 ... ... 1450 0.043 -0.001 0.044 ... ... 236
251 ... 0.007 0.001 ... ... 1475 0.068 -0.001 0.069 ... ... 163
300 ... 0.007 0.001 ... ... 1500 0.093 -0.001 0.094 ... ... 324
91 ... 0.007 0.001 ... ... 1525 ... ... 0.118 0.118 0.118 190
160 ... 0.007 0.001 ... ... 1550 ... ... 0.143 0.143 0.143 228
158 ... 0.007 0.001 ... ... 1575 0.168 -0.001 0.169 ... ... 335
318 ... 0.007 0.001 ... ... 1600 0.193 -0.001 0.194 ... ... 222
239 ... 0.007 0.001 ... ... 1625 0.218 -0.001 0.219 ... ... 180
206 ... 0.007 0.001 ... ... 1650 0.243 -0.001 0.244 ... ... 261
50 ... 0.007 0.001 ... ... 1675 0.268 -0.001 0.269 ... ... 97
113 ... 0.007 0.001 ... ... 1700 0.293 -0.001 0.294 ... ... 257
20 ... 0.007 0.001 ... ... 1725 0.318 -0.001 0.319 ... ... 96
392 ... 0.007 0.001 ... ... 1750 0.343 -0.001 0.344 ... ... 214
58 ... 0.007 0.001 ... ... 1775 0.368 -0.001 0.369 ... ... 40
427 ... 0.007 0.001 ... ... 1800 0.393 -0.001 0.394 ... ... 129
232 ... 0.007 0.001 ... ... 1825 0.418 -0.001 0.419 ... ... 10
405 ... 0.007 0.001 ... ... 1850 0.443 -0.001 0.444 ... ... 69
106 ... 0.007 0.001 ... ... 1875 0.468 -0.001 0.469 ... ... 0
477 ... 0.007 0.001 ... ... 1900 0.493 -0.001 0.494 ... ... 0
112 ... 0.007 0.001 ... ... 1925 0.518 -0.001 0.519 ... ... 0
154 ... 0.007 0.001 ... ... 1950 0.543 -0.001 0.544 ... ... 0
4 ... 0.007 0.001 ... ... 1975 0.568 -0.001 0.569 ... ... 0
33 ... 0.007 0.001 ... ... 2000 0.593 -0.001 0.594 ... ... 0
100 ... 0.007 0.001 ... ... 2025 0.618 -0.001 0.619 ... ... 0
122 ... 0.007 0.001 ... ... 2050 0.643 -0.001 0.644 ... ... 0
0 ... 0.007 0.001 ... ... 2075 0.668 -0.001 0.669 ... ... 0
0 ... 0.007 0.001 ... ... 2100 0.693 -0.001 0.694 ... ... 0
0 ... 0.007 0.001 ... ... 2125 0.718 -0.001 0.719 ... ... 0
0 ... 0.007 0.001 ... ... 2150 0.743 -0.001 0.744 ... ... 0
0 ... 0.007 0.001 ... ... 2175 0.768 -0.001 0.769 ... ... 0
0 ... 0.007 0.001 ... ... 2200 0.793 -0.001 0.794 ... ... 0
0 ... 0.007 0.001 ... ... 2225 0.818 -0.001 0.819 ... ... 0
0 ... 0.007 0.001 ... ... 2250 0.843 -0.001 0.844 ... ... 0
0 ... 0.007 0.001 ... ... 2275 0.868 -0.001 0.869 ... ... 0
0 ... 0.007 0.001 ... ... 2300 0.893 -0.001 0.894 ... ... 0
0 ... 0.007 0.001 ... ... 2325 0.918 -0.001 0.919 ... ... 0
0 ... 0.007 0.001 ... ... 2350 0.943 -0.001 0.944 ... ... 0
0 ... 0.007 0.001 ... ... 2375 0.968 -0.001 0.969 ... ... 0
0 ... 0.007 0.001 ... ... 2400 0.993 -0.001 0.994 ... ... 0
0 ... 0.007 0.001 ... ... 2425 1.018 -0.001 1.019 ... ... 0
0 ... 0.007 0.001 ... ... 2450 1.043 -0.001 1.044 ... ... 0
0 ... 0.007 0.001 ... ... 2475 1.068 -0.001 1.069 ... ... 0
0 ... 0.007 0.001 ... ... 2500 1.093 -0.001 1.094 ... ... 0
0 ... 0.007 0.001 ... ... 2525 1.118 -0.001 1.119 ... ... 0
0 ... 0.007 0.001 ... ... 2550 1.143 -0.001 1.144 ... ... 0
0 ... 0.007 0.001 ... ... 2575 1.168 -0.001 1.169 ... ... 0
0 ... 0.007 0.001 ... ... 2600 1.193 -0.001 1.194 ... ... 0
0 ... 0.007 0.001 ... ... 2625 1.218 -0.001 1.219 ... ... 0
0 ... 0.007 0.001 ... ... 2650 1.243 -0.001 1.244 ... ... 0
0 ... 0.007 0.001 ... ... 2675 1.268 -0.001 1.269 ... ... 0
0 ... 0.007 0.001 ... ... 2700 1.293 -0.001 1.294 ... ... 0
0 ... 0.007 0.001 ... ... 2725 1.318 -0.001 1.319 ... ... 0
0 ... 0.007 0.001 ... ... 2750 1.343 -0.001 1.344 ... ... 0
0 ... 0.007 0.001 ... ... 2775 1.368 -0.001 1.369 ... ... 0
0 ... 0.007 0.001 ... ... 2800 1.393 -0.001 1.394 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.