Markets - Livestock

Underlying Price: 2.588
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.463 0 2.463 125 0.001 0 0.001 ... ... 0
0 ... ... 2.438 0 2.438 150 0.001 0 0.001 ... ... 0
0 ... ... 2.413 0 2.413 175 0.001 0 0.001 ... ... 0
0 ... ... 2.388 0 2.388 200 0.001 0 0.001 ... ... 0
0 ... ... 2.363 0 2.363 225 0.001 0 0.001 ... ... 0
0 ... ... 2.338 0 2.338 250 0.001 0 0.001 ... ... 0
0 ... ... 2.313 0 2.313 275 0.001 0 0.001 ... ... 0
0 ... ... 2.288 0 2.288 300 0.001 0 0.001 ... ... 0
0 ... ... 2.263 0 2.263 325 0.001 0 0.001 ... ... 0
0 ... ... 2.238 0 2.238 350 0.001 0 0.001 ... ... 0
0 ... ... 2.213 0 2.213 375 0.001 0 0.001 ... ... 0
0 ... ... 2.188 0 2.188 400 0.001 0 0.001 ... ... 0
0 ... ... 2.163 0 2.163 425 0.001 0 0.001 ... ... 0
0 ... ... 2.138 0 2.138 450 0.001 0 0.001 ... ... 0
0 ... ... 2.113 0 2.113 475 0.001 0 0.001 ... ... 0
0 ... ... 2.088 0 2.088 500 0.001 0 0.001 ... ... 0
0 ... ... 2.063 0 2.063 525 0.001 0 0.001 ... ... 0
0 ... ... 2.038 0 2.038 550 0.001 0 0.001 ... ... 0
0 ... ... 2.013 0 2.013 575 0.001 0 0.001 ... ... 0
0 ... ... 1.988 0 1.988 600 0.001 0 0.001 ... ... 0
0 ... ... 1.963 0 1.963 625 0.001 0 0.001 ... ... 0
0 ... ... 1.938 0 1.938 650 0.001 0 0.001 ... ... 0
0 ... ... 1.913 0 1.913 675 0.001 0 0.001 ... ... 0
0 ... ... 1.888 0 1.888 700 0.001 0 0.001 ... ... 0
0 ... ... 1.863 0 1.863 725 0.001 0 0.001 ... ... 0
0 ... ... 1.838 0 1.838 750 0.001 0 0.001 ... ... 0
0 ... ... 1.813 0 1.813 775 0.001 0 0.001 ... ... 0
0 ... ... 1.788 0 1.788 800 0.001 0 0.001 ... ... 0
0 ... ... 1.763 0 1.763 825 0.001 0 0.001 ... ... 0
0 ... ... 1.738 0 1.738 850 0.001 0 0.001 ... ... 0
0 ... ... 1.713 0 1.713 875 0.001 0 0.001 ... ... 0
0 ... ... 1.688 0 1.688 900 0.001 0 0.001 ... ... 0
0 ... ... 1.663 0 1.663 925 0.001 0 0.001 ... ... 0
0 ... ... 1.638 0 1.638 950 0.001 0 0.001 ... ... 0
0 ... ... 1.613 0 1.613 975 0.001 0 0.001 ... ... 0
0 ... ... 1.588 0 1.588 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.563 0 1.563 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.538 0 1.538 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.513 0 1.513 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.488 0 1.488 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.463 0 1.463 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.438 0 1.438 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.413 0 1.413 1175 0.001 0 0.001 ... ... 5
0 ... ... 1.388 0 1.388 1200 0.001 0 0.001 ... ... 7
0 ... ... 1.363 0 1.363 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.338 0 1.338 1250 0.001 0 0.001 ... ... 10
0 ... ... 1.313 0 1.313 1275 0.001 0 0.001 ... ... 13
0 ... ... 1.288 0 1.288 1300 0.001 0 0.001 ... ... 88
0 ... ... 1.263 0 1.263 1325 0.001 0 0.001 ... ... 15
0 ... ... 1.238 0 1.238 1350 0.001 0 0.001 ... ... 59
0 ... ... 1.213 0 1.213 1375 0.001 0 0.001 ... ... 44
0 ... ... 1.188 0 1.188 1400 0.001 0 0.001 ... ... 69
0 ... ... 1.163 0 1.163 1425 0.001 0 0.001 ... ... 84
0 ... ... 1.138 0 1.138 1450 0.001 0 0.001 ... ... 108
18 ... ... 1.113 0 1.113 1475 0.001 0 0.001 ... ... 125
21 ... ... 1.088 0 1.088 1500 0.001 0 0.001 ... ... 88
4 ... ... 1.063 0 1.063 1525 0.001 0 0.001 ... ... 33
15 ... ... 1.038 0 1.038 1550 0.001 0 0.001 ... ... 53
64 ... ... 1.013 0 1.013 1575 0.001 0 0.001 ... ... 148
51 ... ... 0.988 0 0.988 1600 0.001 0 0.001 ... ... 94
19 ... ... 0.963 0 0.963 1625 0.001 0 0.001 ... ... 149
103 ... ... 0.938 0 0.938 1650 0.001 0 0.001 ... ... 488
29 ... ... 0.913 0 0.913 1675 0.001 0 0.001 ... ... 44
70 ... ... 0.888 0 0.888 1700 0.001 0 0.001 ... ... 291
23 ... ... 0.863 0 0.863 1725 0.001 0 0.001 ... ... 154
183 ... ... 0.838 0 0.838 1750 0.001 0 0.001 ... ... 366
111 ... ... 0.813 0 0.813 1775 0.001 0 0.001 ... ... 119
279 ... ... 0.788 0 0.788 1800 0.001 0 0.001 ... ... 198
173 ... ... 0.763 0 0.763 1825 0.001 0 0.001 ... ... 39
605 ... ... 0.738 0 0.738 1850 0.001 0 0.001 ... ... 76
175 ... ... 0.713 0 0.713 1875 0.001 0 0.001 ... ... 18
297 0.689 0.689 0.688 0 0.688 1900 0.001 0 0.001 ... ... 68
66 ... ... 0.663 0 0.663 1925 0.001 0 0.001 ... ... 45
120 0.639 0.639 0.638 0 0.638 1950 0.001 0 0.001 ... ... 81
65 ... ... 0.613 0 0.613 1975 0.001 0 0.001 ... ... 35
199 ... ... 0.588 0 0.588 2000 0.001 0 0.001 ... ... 120
40 ... ... 0.563 0 0.563 2025 0.001 0 0.001 ... ... 0
40 ... ... 0.538 0 0.538 2050 0.001 0 0.001 ... ... 28
25 ... ... 0.513 0 0.513 2075 0.001 0 0.001 ... ... 5
60 ... ... 0.488 0 0.488 2100 0.001 0 0.001 ... ... 0
0 ... ... 0.463 0 0.463 2125 0.001 0 0.001 ... ... 0
10 ... ... 0.438 0 0.438 2150 0.001 0 0.001 ... ... 24
1 ... ... 0.413 0 0.413 2175 0.001 0 0.001 ... ... 40
73 ... ... 0.388 0 0.388 2200 0.001 0 0.001 ... ... 35
0 ... ... 0.363 0 0.363 2225 0.001 0 0.001 ... ... 0
28 ... ... 0.338 0 0.338 2250 0.001 0 0.001 ... ... 0
0 ... ... 0.313 0 0.313 2275 0.001 0 0.001 ... ... 1
28 ... ... 0.288 0 0.288 2300 0.001 0 0.001 ... ... 20
1 ... ... 0.263 0 0.263 2325 0.001 0 0.001 ... ... 25
5 ... ... 0.238 0 0.238 2350 0.001 0 0.001 ... ... 0
3 ... ... 0.213 0 0.213 2375 0.001 0 0.001 ... ... 7
25 ... ... 0.188 0 0.188 2400 0.001 0 0.001 ... ... 0
0 ... ... 0.163 0 0.163 2425 0.001 0 0.001 ... ... 0
8 ... ... 0.138 0 0.138 2450 0.001 0 0.001 ... ... 0
0 ... ... 0.113 0 0.113 2475 0.001 0 0.001 ... ... 2
30 ... ... 0.088 0 0.088 2500 0.001 0 0.001 ... ... 0
25 ... ... 0.063 0 0.063 2525 0.001 0 0.001 ... ... 25
0 ... ... 0.038 0 0.038 2550 0.001 0 0.001 ... ... 0
0 ... ... 0.013 0 0.013 2575 0.001 0 0.001 ... ... 0
0 ... ... 0.001 -0.001 0.001 2600 0.012 -0.001 0.013 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.037 0 0.037 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.062 0 0.062 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.087 0 0.087 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.112 0 0.112 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.137 0 0.137 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.162 0 0.162 ... ... 0
5 ... ... 0.001 0 0.001 2775 0.187 0 0.187 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.212 0 0.212 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.237 0 0.237 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.262 0 0.262 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.287 0 0.287 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.312 0 0.312 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.337 0 0.337 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.362 0 0.362 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.387 0 0.387 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.412 0 0.412 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.437 0 0.437 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.462 0 0.462 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.487 0 0.487 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.512 0 0.512 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.537 0 0.537 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.562 0 0.562 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.587 0 0.587 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.612 0 0.612 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.637 0 0.637 ... ... 0
0 ... ... 0.001 0 0.001 3250 0.662 0 0.662 ... ... 0
0 ... ... 0.001 0 0.001 3275 0.687 0 0.687 ... ... 0
0 ... ... 0.001 0 0.001 3300 0.712 0 0.712 ... ... 0
0 ... ... 0.001 0 0.001 3325 0.737 0 0.737 ... ... 0
0 ... ... 0.001 0 0.001 3350 0.762 0 0.762 ... ... 0
0 ... ... 0.001 0 0.001 3375 0.787 0 0.787 ... ... 0
0 ... ... 0.001 0 0.001 3400 0.812 0 0.812 ... ... 0
0 ... ... 0.001 0 0.001 3425 0.837 0 0.837 ... ... 0
0 ... ... 0.001 0 0.001 3450 0.862 0 0.862 ... ... 0
0 ... ... 0.001 0 0.001 3475 0.887 0 0.887 ... ... 0
0 ... ... 0.001 0 0.001 3500 0.912 0 0.912 ... ... 0
0 ... ... 0.001 0 0.001 3525 0.937 0 0.937 ... ... 0
0 ... ... 0.001 0 0.001 3550 0.962 0 0.962 ... ... 0
0 ... ... 0.001 0 0.001 3575 0.987 0 0.987 ... ... 0
0 ... ... 0.001 0 0.001 3600 1.012 0 1.012 ... ... 0
0 ... ... 0.001 0 0.001 3625 1.037 0 1.037 ... ... 0
0 ... ... 0.001 0 0.001 3650 1.062 0 1.062 ... ... 0
0 ... ... 0.001 0 0.001 3675 1.087 0 1.087 ... ... 0
0 ... ... 0.001 0 0.001 3700 1.112 0 1.112 ... ... 0
0 ... ... 0.001 0 0.001 3725 1.137 0 1.137 ... ... 0
0 ... ... 0.001 0 0.001 3750 1.162 0 1.162 ... ... 0
0 ... ... 0.001 0 0.001 3775 1.187 0 1.187 ... ... 0
0 ... ... 0.001 0 0.001 3800 1.212 0 1.212 ... ... 0
0 ... ... 0.001 0 0.001 3825 1.237 0 1.237 ... ... 0
0 ... ... 0.001 0 0.001 3850 1.262 0 1.262 ... ... 0
0 ... ... 0.001 0 0.001 3875 1.287 0 1.287 ... ... 0
0 ... ... 0.001 0 0.001 3900 1.312 0 1.312 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.