DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.411
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.242 -0.006 1.236 175 0.001 0 0.001 ... ... 0
0 ... ... 1.217 -0.006 1.211 200 0.001 0 0.001 ... ... 0
0 ... ... 1.192 -0.006 1.186 225 0.001 0 0.001 ... ... 0
0 ... ... 1.167 -0.006 1.161 250 0.001 0 0.001 ... ... 0
0 ... ... 1.142 -0.006 1.136 275 0.001 0 0.001 ... ... 0
0 ... ... 1.117 -0.006 1.111 300 0.001 0 0.001 ... ... 0
0 ... ... 1.092 -0.006 1.086 325 0.001 0 0.001 ... ... 0
0 ... ... 1.067 -0.006 1.061 350 0.001 0 0.001 ... ... 0
0 ... ... 1.042 -0.006 1.036 375 0.001 0 0.001 ... ... 0
0 ... ... 1.017 -0.006 1.011 400 0.001 0 0.001 ... ... 0
0 ... ... 0.992 -0.006 0.986 425 0.001 0 0.001 ... ... 0
0 ... ... 0.967 -0.006 0.961 450 0.001 0 0.001 ... ... 0
0 ... ... 0.942 -0.006 0.936 475 0.001 0 0.001 ... ... 0
0 ... ... 0.917 -0.006 0.911 500 0.001 0 0.001 ... ... 0
0 ... ... 0.892 -0.006 0.886 525 0.001 0 0.001 ... ... 0
0 ... ... 0.867 -0.006 0.861 550 0.001 0 0.001 ... ... 0
0 ... ... 0.842 -0.006 0.836 575 0.001 0 0.001 ... ... 0
0 ... ... 0.817 -0.006 0.811 600 0.001 0 0.001 ... ... 0
0 ... ... 0.792 -0.006 0.786 625 0.001 0 0.001 ... ... 0
0 ... ... 0.767 -0.006 0.761 650 0.001 0 0.001 ... ... 0
0 ... ... 0.742 -0.006 0.736 675 0.001 0 0.001 ... ... 0
0 ... ... 0.717 -0.006 0.711 700 0.001 0 0.001 ... ... 0
0 ... ... 0.692 -0.006 0.686 725 0.001 0 0.001 ... ... 0
0 ... ... 0.667 -0.006 0.661 750 0.001 0 0.001 ... ... 0
0 ... ... 0.642 -0.006 0.636 775 0.001 0 0.001 ... ... 0
0 ... ... 0.617 -0.006 0.611 800 0.001 0 0.001 ... ... 0
0 ... ... 0.592 -0.006 0.586 825 0.001 0 0.001 ... ... 0
0 ... ... 0.567 -0.006 0.561 850 0.001 0 0.001 ... ... 0
0 ... ... 0.542 -0.006 0.536 875 0.001 0 0.001 ... ... 0
0 ... ... 0.517 -0.006 0.511 900 0.001 0 0.001 ... ... 0
0 ... ... 0.492 -0.006 0.486 925 0.001 0 0.001 ... ... 0
0 ... ... 0.467 -0.006 0.461 950 0.001 0 0.001 ... ... 0
0 ... ... 0.442 -0.006 0.436 975 0.001 0 0.001 ... ... 0
0 ... ... 0.417 -0.006 0.411 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.392 -0.006 0.386 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.367 -0.006 0.361 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.342 -0.006 0.336 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.317 -0.006 0.311 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.292 -0.006 0.286 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.267 -0.006 0.261 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.242 -0.006 0.236 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.217 -0.006 0.211 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.192 -0.006 0.186 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.167 -0.006 0.161 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.142 -0.006 0.136 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.117 -0.006 0.111 1300 0.001 0 0.001 ... ... 70
0 ... ... 0.092 -0.006 0.086 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.067 -0.006 0.061 1350 0.001 0 0.001 ... ... 10
0 ... ... 0.042 -0.006 0.036 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.018 -0.005 0.013 1400 0.002 0.001 0.001 ... ... 182
0 ... ... 0.003 -0.001 0.002 1425 0.016 0.005 0.011 ... ... 79
45 ... ... 0.001 -0.001 0.001 1450 0.039 0.005 0.034 ... ... 296
251 ... ... 0.001 0 0.001 1475 0.064 0.006 0.058 ... ... 163
300 ... ... 0.001 0 0.001 1500 0.089 0.006 0.083 ... ... 324
91 ... ... 0.001 0 0.001 1525 0.114 0.006 0.108 ... ... 190
160 ... ... 0.001 0 0.001 1550 0.139 0.006 0.133 ... ... 269
158 ... ... 0.001 0 0.001 1575 0.164 0.006 0.158 ... ... 387
318 ... ... 0.001 0 0.001 1600 0.189 0.006 0.183 ... ... 237
239 ... ... 0.001 0 0.001 1625 0.214 0.006 0.208 ... ... 203
206 ... ... 0.001 0 0.001 1650 0.239 0.006 0.233 ... ... 298
50 ... ... 0.001 0 0.001 1675 0.264 0.006 0.258 ... ... 104
113 ... ... 0.001 0 0.001 1700 0.289 0.006 0.283 ... ... 289
20 ... ... 0.001 0 0.001 1725 0.314 0.006 0.308 ... ... 122
392 ... ... 0.001 0 0.001 1750 0.339 0.006 0.333 ... ... 214
58 ... ... 0.001 0 0.001 1775 0.364 0.006 0.358 ... ... 66
427 ... ... 0.001 0 0.001 1800 0.389 0.006 0.383 ... ... 129
232 ... ... 0.001 0 0.001 1825 0.414 0.006 0.408 ... ... 10
405 ... ... 0.001 0 0.001 1850 0.439 0.006 0.433 ... ... 79
106 ... ... 0.001 0 0.001 1875 0.464 0.006 0.458 ... ... 0
477 ... ... 0.001 0 0.001 1900 0.489 0.006 0.483 ... ... 0
112 ... ... 0.001 0 0.001 1925 0.514 0.006 0.508 ... ... 0
154 ... ... 0.001 0 0.001 1950 0.539 0.006 0.533 ... ... 0
4 ... ... 0.001 0 0.001 1975 0.564 0.006 0.558 ... ... 0
33 ... ... 0.001 0 0.001 2000 0.589 0.006 0.583 ... ... 0
100 ... ... 0.001 0 0.001 2025 0.614 0.006 0.608 ... ... 0
122 ... ... 0.001 0 0.001 2050 0.639 0.006 0.633 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.664 0.006 0.658 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.689 0.006 0.683 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.714 0.006 0.708 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.739 0.006 0.733 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.764 0.006 0.758 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.789 0.006 0.783 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.814 0.006 0.808 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.839 0.006 0.833 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.864 0.006 0.858 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.889 0.006 0.883 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.914 0.006 0.908 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.939 0.006 0.933 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.964 0.006 0.958 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.989 0.006 0.983 ... ... 0
0 ... ... 0.001 0 0.001 2425 1.014 0.006 1.008 ... ... 0
0 ... ... 0.001 0 0.001 2450 1.039 0.006 1.033 ... ... 0
0 ... ... 0.001 0 0.001 2475 1.064 0.006 1.058 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.089 0.006 1.083 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.114 0.006 1.108 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.139 0.006 1.133 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.164 0.006 1.158 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.189 0.006 1.183 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.214 0.006 1.208 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.239 0.006 1.233 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.264 0.006 1.258 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.289 0.006 1.283 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.314 0.006 1.308 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.339 0.006 1.333 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.364 0.006 1.358 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.389 0.006 1.383 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.