Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.272 | -0.010 | 1.262 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.247 | -0.010 | 1.237 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.222 | -0.010 | 1.212 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.197 | -0.010 | 1.187 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.172 | -0.010 | 1.162 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.147 | -0.010 | 1.137 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.122 | -0.010 | 1.112 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.097 | -0.010 | 1.087 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.072 | -0.010 | 1.062 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.047 | -0.010 | 1.037 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.022 | -0.010 | 1.012 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.997 | -0.010 | 0.987 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.972 | -0.010 | 0.962 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.947 | -0.010 | 0.937 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.922 | -0.010 | 0.912 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.897 | -0.010 | 0.887 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.872 | -0.010 | 0.862 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.847 | -0.010 | 0.837 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.822 | -0.010 | 0.812 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.797 | -0.010 | 0.787 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.772 | -0.010 | 0.762 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.747 | -0.010 | 0.737 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.722 | -0.010 | 0.712 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.697 | -0.010 | 0.687 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.672 | -0.010 | 0.662 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.647 | -0.010 | 0.637 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.622 | -0.010 | 0.612 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.597 | -0.010 | 0.587 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.572 | -0.010 | 0.562 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.547 | -0.010 | 0.537 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.522 | -0.010 | 0.512 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.497 | -0.010 | 0.487 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.472 | -0.010 | 0.462 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.447 | -0.010 | 0.437 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.422 | -0.010 | 0.412 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.397 | -0.010 | 0.387 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.372 | -0.010 | 0.362 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.347 | -0.010 | 0.337 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.322 | -0.010 | 0.312 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.297 | -0.010 | 0.287 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.272 | -0.010 | 0.262 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.247 | -0.010 | 0.237 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.222 | -0.010 | 0.212 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.197 | -0.010 | 0.187 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.172 | -0.010 | 0.162 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.147 | -0.010 | 0.137 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.122 | -0.010 | 0.112 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 5 |
0 | ... | ... | 0.097 | -0.010 | 0.087 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 5 |
0 | ... | ... | 0.072 | -0.009 | 0.063 | 1575 | 0.001 | 0.001 | 0.001 | ... | ... | 5 |
0 | ... | ... | 0.048 | -0.009 | 0.039 | 1600 | 0.002 | 0.001 | 0.001 | ... | ... | 25 |
0 | ... | ... | 0.025 | -0.008 | 0.017 | 1625 | 0.005 | 0.002 | 0.003 | ... | ... | 64 |
0 | ... | ... | 0.007 | -0.004 | 0.003 | 1650 | 0.016 | 0.006 | 0.010 | ... | ... | 27 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.039 | 0.010 | 0.029 | ... | ... | 38 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.063 | 0.010 | 0.053 | ... | ... | 237 |
1 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.088 | 0.010 | 0.078 | ... | ... | 92 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.113 | 0.010 | 0.103 | ... | ... | 249 |
1 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.138 | 0.010 | 0.128 | ... | ... | 165 |
160 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.163 | 0.010 | 0.153 | ... | ... | 430 |
55 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.188 | 0.010 | 0.178 | ... | ... | 43 |
70 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.213 | 0.010 | 0.203 | ... | ... | 132 |
155 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.238 | 0.010 | 0.228 | ... | ... | 142 |
104 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.263 | 0.010 | 0.253 | ... | ... | 269 |
80 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.288 | 0.010 | 0.278 | ... | ... | 123 |
84 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.313 | 0.010 | 0.303 | ... | ... | 194 |
189 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.338 | 0.010 | 0.328 | ... | ... | 10 |
540 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.363 | 0.010 | 0.353 | ... | ... | 44 |
89 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.388 | 0.010 | 0.378 | ... | ... | 0 |
132 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.413 | 0.010 | 0.403 | ... | ... | 0 |
32 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.438 | 0.010 | 0.428 | ... | ... | 0 |
266 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.463 | 0.010 | 0.453 | ... | ... | 0 |
102 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.488 | 0.010 | 0.478 | ... | ... | 0 |
347 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.513 | 0.010 | 0.503 | ... | ... | 0 |
100 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.538 | 0.010 | 0.528 | ... | ... | 0 |
79 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.563 | 0.010 | 0.553 | ... | ... | 0 |
10 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.588 | 0.010 | 0.578 | ... | ... | 0 |
63 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.613 | 0.010 | 0.603 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.638 | 0.010 | 0.628 | ... | ... | 0 |
50 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.663 | 0.010 | 0.653 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.688 | 0.010 | 0.678 | ... | ... | 0 |
4 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.713 | 0.010 | 0.703 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.738 | 0.010 | 0.728 | ... | ... | 0 |
26 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.763 | 0.010 | 0.753 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.788 | 0.010 | 0.778 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.813 | 0.010 | 0.803 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.838 | 0.010 | 0.828 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.863 | 0.010 | 0.853 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.888 | 0.010 | 0.878 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.913 | 0.010 | 0.903 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.938 | 0.010 | 0.928 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.963 | 0.010 | 0.953 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.988 | 0.010 | 0.978 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.013 | 0.010 | 1.003 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.038 | 0.010 | 1.028 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.063 | 0.010 | 1.053 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.088 | 0.010 | 1.078 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.113 | 0.010 | 1.103 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.138 | 0.010 | 1.128 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.163 | 0.010 | 1.153 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.188 | 0.010 | 1.178 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.213 | 0.010 | 1.203 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.238 | 0.010 | 1.228 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.263 | 0.010 | 1.253 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.288 | 0.010 | 1.278 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.313 | 0.010 | 1.303 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.338 | 0.010 | 1.328 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.363 | 0.010 | 1.353 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.388 | 0.010 | 1.378 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 1.413 | 0.010 | 1.403 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 1.438 | 0.010 | 1.428 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.