DairyVisor Data

Markets - Livestock

Underlying Price: 1.638
Expiration Date: 01/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.272 -0.010 1.262 375 0.001 0 0.001 ... ... 0
0 ... ... 1.247 -0.010 1.237 400 0.001 0 0.001 ... ... 0
0 ... ... 1.222 -0.010 1.212 425 0.001 0 0.001 ... ... 0
0 ... ... 1.197 -0.010 1.187 450 0.001 0 0.001 ... ... 0
0 ... ... 1.172 -0.010 1.162 475 0.001 0 0.001 ... ... 0
0 ... ... 1.147 -0.010 1.137 500 0.001 0 0.001 ... ... 0
0 ... ... 1.122 -0.010 1.112 525 0.001 0 0.001 ... ... 0
0 ... ... 1.097 -0.010 1.087 550 0.001 0 0.001 ... ... 0
0 ... ... 1.072 -0.010 1.062 575 0.001 0 0.001 ... ... 0
0 ... ... 1.047 -0.010 1.037 600 0.001 0 0.001 ... ... 0
0 ... ... 1.022 -0.010 1.012 625 0.001 0 0.001 ... ... 0
0 ... ... 0.997 -0.010 0.987 650 0.001 0 0.001 ... ... 0
0 ... ... 0.972 -0.010 0.962 675 0.001 0 0.001 ... ... 0
0 ... ... 0.947 -0.010 0.937 700 0.001 0 0.001 ... ... 0
0 ... ... 0.922 -0.010 0.912 725 0.001 0 0.001 ... ... 0
0 ... ... 0.897 -0.010 0.887 750 0.001 0 0.001 ... ... 0
0 ... ... 0.872 -0.010 0.862 775 0.001 0 0.001 ... ... 0
0 ... ... 0.847 -0.010 0.837 800 0.001 0 0.001 ... ... 0
0 ... ... 0.822 -0.010 0.812 825 0.001 0 0.001 ... ... 0
0 ... ... 0.797 -0.010 0.787 850 0.001 0 0.001 ... ... 0
0 ... ... 0.772 -0.010 0.762 875 0.001 0 0.001 ... ... 0
0 ... ... 0.747 -0.010 0.737 900 0.001 0 0.001 ... ... 0
0 ... ... 0.722 -0.010 0.712 925 0.001 0 0.001 ... ... 0
0 ... ... 0.697 -0.010 0.687 950 0.001 0 0.001 ... ... 0
0 ... ... 0.672 -0.010 0.662 975 0.001 0 0.001 ... ... 0
0 ... ... 0.647 -0.010 0.637 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.622 -0.010 0.612 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.597 -0.010 0.587 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.572 -0.010 0.562 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.547 -0.010 0.537 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.522 -0.010 0.512 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.497 -0.010 0.487 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.472 -0.010 0.462 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.447 -0.010 0.437 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.422 -0.010 0.412 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.397 -0.010 0.387 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.372 -0.010 0.362 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.347 -0.010 0.337 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.322 -0.010 0.312 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.297 -0.010 0.287 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.272 -0.010 0.262 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.247 -0.010 0.237 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.222 -0.010 0.212 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.197 -0.010 0.187 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.172 -0.010 0.162 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.147 -0.010 0.137 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.122 -0.010 0.112 1525 0.001 0 0.001 ... ... 5
0 ... ... 0.097 -0.010 0.087 1550 0.001 0 0.001 ... ... 5
0 ... ... 0.072 -0.009 0.063 1575 0.001 0.001 0.001 ... ... 5
0 ... ... 0.048 -0.009 0.039 1600 0.002 0.001 0.001 ... ... 25
0 ... ... 0.025 -0.008 0.017 1625 0.005 0.002 0.003 ... ... 64
0 ... ... 0.007 -0.004 0.003 1650 0.016 0.006 0.010 ... ... 27
0 ... ... 0.001 0 0.001 1675 0.039 0.010 0.029 ... ... 38
0 ... ... 0.001 0 0.001 1700 0.063 0.010 0.053 ... ... 237
1 ... ... 0.001 0 0.001 1725 0.088 0.010 0.078 ... ... 92
0 ... ... 0.001 0 0.001 1750 0.113 0.010 0.103 ... ... 249
1 ... ... 0.001 0 0.001 1775 0.138 0.010 0.128 ... ... 165
160 ... ... 0.001 0 0.001 1800 0.163 0.010 0.153 ... ... 430
55 ... ... 0.001 0 0.001 1825 0.188 0.010 0.178 ... ... 43
70 ... ... 0.001 0 0.001 1850 0.213 0.010 0.203 ... ... 132
155 ... ... 0.001 0 0.001 1875 0.238 0.010 0.228 ... ... 142
104 ... ... 0.001 0 0.001 1900 0.263 0.010 0.253 ... ... 269
80 ... ... 0.001 0 0.001 1925 0.288 0.010 0.278 ... ... 123
84 ... ... 0.001 0 0.001 1950 0.313 0.010 0.303 ... ... 194
189 ... ... 0.001 0 0.001 1975 0.338 0.010 0.328 ... ... 10
540 ... ... 0.001 0 0.001 2000 0.363 0.010 0.353 ... ... 44
89 ... ... 0.001 0 0.001 2025 0.388 0.010 0.378 ... ... 0
132 ... ... 0.001 0 0.001 2050 0.413 0.010 0.403 ... ... 0
32 ... ... 0.001 0 0.001 2075 0.438 0.010 0.428 ... ... 0
266 ... ... 0.001 0 0.001 2100 0.463 0.010 0.453 ... ... 0
102 ... ... 0.001 0 0.001 2125 0.488 0.010 0.478 ... ... 0
347 ... ... 0.001 0 0.001 2150 0.513 0.010 0.503 ... ... 0
100 ... ... 0.001 0 0.001 2175 0.538 0.010 0.528 ... ... 0
79 ... ... 0.001 0 0.001 2200 0.563 0.010 0.553 ... ... 0
10 ... ... 0.001 0 0.001 2225 0.588 0.010 0.578 ... ... 0
63 ... ... 0.001 0 0.001 2250 0.613 0.010 0.603 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.638 0.010 0.628 ... ... 0
50 ... ... 0.001 0 0.001 2300 0.663 0.010 0.653 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.688 0.010 0.678 ... ... 0
4 ... ... 0.001 0 0.001 2350 0.713 0.010 0.703 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.738 0.010 0.728 ... ... 0
26 ... ... 0.001 0 0.001 2400 0.763 0.010 0.753 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.788 0.010 0.778 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.813 0.010 0.803 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.838 0.010 0.828 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.863 0.010 0.853 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.888 0.010 0.878 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.913 0.010 0.903 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.938 0.010 0.928 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.963 0.010 0.953 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.988 0.010 0.978 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.013 0.010 1.003 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.038 0.010 1.028 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.063 0.010 1.053 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.088 0.010 1.078 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.113 0.010 1.103 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.138 0.010 1.128 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.163 0.010 1.153 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.188 0.010 1.178 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.213 0.010 1.203 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.238 0.010 1.228 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.263 0.010 1.253 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.288 0.010 1.278 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.313 0.010 1.303 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.338 0.010 1.328 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.363 0.010 1.353 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.388 0.010 1.378 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.413 0.010 1.403 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.438 0.010 1.428 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.