Markets - Livestock

Underlying Price: 1.957
Expiration Date: 10/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.532 0 1.532 425 0.001 0 0.001 ... ... 0
0 ... ... 1.507 0 1.507 450 0.001 0 0.001 ... ... 0
0 ... ... 1.482 0 1.482 475 0.001 0 0.001 ... ... 0
0 ... ... 1.457 0 1.457 500 0.001 0 0.001 ... ... 0
0 ... ... 1.432 0 1.432 525 0.001 0 0.001 ... ... 0
0 ... ... 1.407 0 1.407 550 0.001 0 0.001 ... ... 0
0 ... ... 1.382 0 1.382 575 0.001 0 0.001 ... ... 0
0 ... ... 1.357 0 1.357 600 0.001 0 0.001 ... ... 0
0 ... ... 1.332 0 1.332 625 0.001 0 0.001 ... ... 0
0 ... ... 1.307 0 1.307 650 0.001 0 0.001 ... ... 0
0 ... ... 1.282 0 1.282 675 0.001 0 0.001 ... ... 0
0 ... ... 1.257 0 1.257 700 0.001 0 0.001 ... ... 0
0 ... ... 1.232 0 1.232 725 0.001 0 0.001 ... ... 0
0 ... ... 1.207 0 1.207 750 0.001 0 0.001 ... ... 0
0 ... ... 1.182 0 1.182 775 0.001 0 0.001 ... ... 0
0 ... ... 1.157 0 1.157 800 0.001 0 0.001 ... ... 0
0 ... ... 1.132 0 1.132 825 0.001 0 0.001 ... ... 0
0 ... ... 1.107 0 1.107 850 0.001 0 0.001 ... ... 0
0 ... ... 1.082 0 1.082 875 0.001 0 0.001 ... ... 0
0 ... ... 1.057 0 1.057 900 0.001 0 0.001 ... ... 0
0 ... ... 1.032 0 1.032 925 0.001 0 0.001 ... ... 0
0 ... ... 1.007 0 1.007 950 0.001 0 0.001 ... ... 0
0 ... ... 0.982 0 0.982 975 0.001 0 0.001 ... ... 0
0 ... ... 0.957 0 0.957 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.932 0 0.932 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.907 0 0.907 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.882 0 0.882 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.857 0 0.857 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.832 0 0.832 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.807 0 0.807 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.782 0 0.782 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.757 0 0.757 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.732 0 0.732 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.707 0 0.707 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.682 0 0.682 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.657 0 0.657 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.632 0 0.632 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.607 0 0.607 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.582 0 0.582 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.557 0 0.557 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.532 0 0.532 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.507 0 0.507 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.482 0 0.482 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.457 0 0.457 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.432 0 0.432 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.407 0 0.407 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.382 0 0.382 1575 0.001 0 0.001 ... ... 1
0 ... ... 0.357 0 0.357 1600 0.001 0 0.001 ... ... 10
0 ... ... 0.332 0 0.332 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.307 0 0.307 1650 0.001 0 0.001 ... ... 9
0 ... ... 0.282 0 0.282 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.257 0 0.257 1700 0.001 0 0.001 ... ... 10
0 ... ... 0.232 0 0.232 1725 0.001 0 0.001 ... ... 117
0 ... ... 0.207 0 0.207 1750 0.001 0 0.001 ... ... 55
0 ... ... 0.182 0 0.182 1775 0.001 0 0.001 ... ... 21
0 ... ... 0.157 0 0.157 1800 0.001 0 0.001 ... ... 38
0 ... ... 0.132 0 0.132 1825 0.001 0 0.001 ... ... 0
9 ... ... 0.107 0 0.107 1850 0.001 0 0.001 ... ... 212
0 ... ... 0.082 0 0.082 1875 0.001 0 0.001 ... ... 104
0 ... ... 0.057 0 0.057 1900 0.001 0 0.001 ... ... 155
109 ... ... 0.032 0 0.032 1925 0.001 0 0.001 ... ... 70
92 ... ... 0.008 0 0.008 1950 0.001 0 0.001 ... ... 228
58 ... ... 0.001 0 0.001 1975 0.019 0 0.019 ... ... 170
15 ... ... 0.001 0 0.001 2000 0.043 0 0.043 ... ... 195
158 ... ... 0.001 0 0.001 2025 0.068 0 0.068 ... ... 35
107 ... ... 0.001 0 0.001 2050 0.093 0 0.093 ... ... 86
135 ... ... 0.001 0 0.001 2075 0.118 0 0.118 ... ... 22
217 ... ... 0.001 0 0.001 2100 0.143 0 0.143 ... ... 53
108 ... ... 0.001 0 0.001 2125 0.168 0 0.168 ... ... 55
220 ... ... 0.001 0 0.001 2150 0.193 0 0.193 ... ... 50
155 ... ... 0.001 0 0.001 2175 0.218 0 0.218 ... ... 40
170 ... ... 0.001 0 0.001 2200 0.243 0 0.243 ... ... 114
25 ... ... 0.001 0 0.001 2225 0.268 0 0.268 ... ... 10
60 ... ... 0.001 0 0.001 2250 0.293 0 0.293 ... ... 2
5 ... ... 0.001 0 0.001 2275 0.318 0 0.318 ... ... 95
70 ... ... 0.001 0 0.001 2300 0.343 0 0.343 ... ... 110
50 ... ... 0.001 0 0.001 2325 0.368 0 0.368 ... ... 40
70 ... ... 0.001 0 0.001 2350 0.393 0 0.393 ... ... 10
0 ... ... 0.001 0 0.001 2375 0.418 0 0.418 ... ... 0
67 ... ... 0.001 0 0.001 2400 0.443 0 0.443 ... ... 2
35 ... ... 0.001 0 0.001 2425 0.468 0 0.468 ... ... 0
70 ... ... 0.001 0 0.001 2450 0.493 0 0.493 ... ... 0
76 ... ... 0.001 0 0.001 2475 0.518 0 0.518 ... ... 0
62 ... ... 0.001 0 0.001 2500 0.543 0 0.543 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.568 0 0.568 ... ... 0
45 ... ... 0.001 0 0.001 2550 0.593 0 0.593 ... ... 0
10 ... ... 0.001 0 0.001 2575 0.618 0 0.618 ... ... 0
40 ... ... 0.001 0 0.001 2600 0.643 0 0.643 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.668 0 0.668 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.693 0 0.693 ... ... 0
10 ... ... 0.001 0 0.001 2675 0.718 0 0.718 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.743 0 0.743 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.768 0 0.768 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.793 0 0.793 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.818 0 0.818 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.843 0 0.843 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.868 0 0.868 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.893 0 0.893 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.918 0 0.918 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.943 0 0.943 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.968 0 0.968 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.993 0 0.993 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.018 0 1.018 ... ... 0
100 ... ... 0.001 0 0.001 3000 1.043 0 1.043 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.068 0 1.068 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.093 0 1.093 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.118 0 1.118 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.143 0 1.143 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.168 0 1.168 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.193 0 1.193 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.218 0 1.218 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.243 0 1.243 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.268 0 1.268 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.293 0 1.293 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.318 0 1.318 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.343 0 1.343 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.368 0 1.368 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.393 0 1.393 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.418 0 1.418 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.443 0 1.443 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.468 0 1.468 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.493 0 1.493 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.518 0 1.518 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.543 0 1.543 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.568 0 1.568 ... ... 0
0 ... ... 0.001 0 0.001 3550 1.593 0 1.593 ... ... 0
0 ... ... 0.001 0 0.001 3575 1.618 0 1.618 ... ... 0
0 ... ... 0.001 0 0.001 3600 1.643 0 1.643 ... ... 0
0 ... ... 0.001 0 0.001 3625 1.668 0 1.668 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.