Markets - Livestock

Underlying Price: 1.646
Expiration Date: 08/31/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.280 0.016 1.296 350 0.001 0 0.001 ... ... 0
0 ... ... 1.255 0.016 1.271 375 0.001 0 0.001 ... ... 0
0 ... ... 1.230 0.016 1.246 400 0.001 0 0.001 ... ... 0
0 ... ... 1.205 0.016 1.221 425 0.001 0 0.001 ... ... 0
0 ... ... 1.180 0.016 1.196 450 0.001 0 0.001 ... ... 0
0 ... ... 1.155 0.016 1.171 475 0.001 0 0.001 ... ... 0
0 ... ... 1.130 0.016 1.146 500 0.001 0 0.001 ... ... 0
0 ... ... 1.105 0.016 1.121 525 0.001 0 0.001 ... ... 0
0 ... ... 1.080 0.016 1.096 550 0.001 0 0.001 ... ... 0
0 ... ... 1.055 0.016 1.071 575 0.001 0 0.001 ... ... 0
0 ... ... 1.030 0.016 1.046 600 0.001 0 0.001 ... ... 0
0 ... ... 1.005 0.016 1.021 625 0.001 0 0.001 ... ... 0
0 ... ... 0.980 0.016 0.996 650 0.001 0 0.001 ... ... 0
0 ... ... 0.955 0.016 0.971 675 0.001 0 0.001 ... ... 0
0 ... ... 0.930 0.016 0.946 700 0.001 0 0.001 ... ... 0
0 ... ... 0.905 0.016 0.921 725 0.001 0 0.001 ... ... 0
0 ... ... 0.880 0.016 0.896 750 0.001 0 0.001 ... ... 0
0 ... ... 0.855 0.016 0.871 775 0.001 0 0.001 ... ... 0
0 ... ... 0.830 0.016 0.846 800 0.001 0 0.001 ... ... 0
0 ... ... 0.805 0.016 0.821 825 0.001 0 0.001 ... ... 0
0 ... ... 0.780 0.016 0.796 850 0.001 0 0.001 ... ... 0
0 ... ... 0.755 0.016 0.771 875 0.001 0 0.001 ... ... 0
0 ... ... 0.730 0.016 0.746 900 0.001 0 0.001 ... ... 0
0 ... ... 0.705 0.016 0.721 925 0.001 0 0.001 ... ... 0
0 ... ... 0.680 0.016 0.696 950 0.001 0 0.001 ... ... 0
0 ... ... 0.655 0.016 0.671 975 0.001 0 0.001 ... ... 0
0 ... ... 0.630 0.016 0.646 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.605 0.016 0.621 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.580 0.016 0.596 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.555 0.016 0.571 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.530 0.016 0.546 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.505 0.016 0.521 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.480 0.016 0.496 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.455 0.016 0.471 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.430 0.016 0.446 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.405 0.016 0.421 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.380 0.016 0.396 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.355 0.016 0.371 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.330 0.016 0.346 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.305 0.016 0.321 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.280 0.016 0.296 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.255 0.016 0.271 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.230 0.016 0.246 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.206 0.015 0.221 1425 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.181 0.016 0.197 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.157 0.015 0.172 1475 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.134 0.014 0.148 1500 0.002 -0.002 0.004 ... ... 5
0 ... ... 0.112 0.013 0.125 1525 0.004 -0.003 0.007 ... ... 25
0 ... ... 0.091 0.012 0.103 1550 0.007 -0.004 0.011 ... ... 68
0 ... ... 0.072 0.010 0.082 1575 0.011 -0.006 0.017 ... ... 18
0 ... ... 0.055 0.009 0.064 1600 0.018 -0.007 0.025 ... ... 218
0 ... ... 0.041 0.007 0.048 1625 0.027 -0.009 0.036 ... ... 101
0 0.030 0.030 0.031 0.004 0.035 1650 0.039 -0.012 0.051 ... ... 336
0 ... ... 0.022 0.003 0.025 1675 0.054 -0.013 0.067 ... ... 162
10 ... ... 0.016 0.002 0.018 1700 0.072 -0.014 0.086 0.072 0.072 498
14 ... ... 0.012 0.001 0.013 1725 0.092 -0.015 0.107 ... ... 693
45 ... ... 0.009 0 0.009 1750 0.113 -0.015 0.128 ... ... 204
19 ... ... 0.006 0.001 0.007 1775 0.136 -0.015 0.151 ... ... 244
120 ... ... 0.005 0 0.005 1800 0.159 -0.016 0.175 ... ... 153
55 ... ... 0.003 0 0.003 1825 0.182 -0.016 0.198 ... ... 22
281 ... ... 0.002 0.001 0.003 1850 0.206 -0.016 0.222 ... ... 48
150 ... ... 0.002 0 0.002 1875 0.231 -0.016 0.247 ... ... 26
545 ... ... 0.001 0 0.001 1900 0.255 -0.016 0.271 ... ... 0
519 ... ... 0.001 0 0.001 1925 0.280 -0.016 0.296 ... ... 0
230 ... ... 0.001 0 0.001 1950 0.305 -0.016 0.321 ... ... 0
158 ... ... 0.001 0 0.001 1975 0.330 -0.016 0.346 ... ... 0
225 ... ... 0.001 0 0.001 2000 0.354 -0.016 0.370 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.379 -0.016 0.395 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.404 -0.016 0.420 ... ... 0
78 ... ... 0.001 0 0.001 2075 0.429 -0.016 0.445 ... ... 0
57 ... ... 0.001 0 0.001 2100 0.454 -0.016 0.470 ... ... 0
165 ... ... 0.001 0 0.001 2125 0.479 -0.016 0.495 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.504 -0.016 0.520 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.529 -0.016 0.545 ... ... 0
150 ... ... 0.001 0 0.001 2200 0.554 -0.016 0.570 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.579 -0.016 0.595 ... ... 0
10 ... ... 0.001 0 0.001 2250 0.604 -0.016 0.620 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.629 -0.016 0.645 ... ... 0
10 ... ... 0.001 0 0.001 2300 0.654 -0.016 0.670 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.679 -0.016 0.695 ... ... 0
5 ... ... 0.001 0 0.001 2350 0.704 -0.016 0.720 ... ... 0
4 ... ... 0.001 0 0.001 2375 0.729 -0.016 0.745 ... ... 0
26 ... ... 0.001 0 0.001 2400 0.754 -0.016 0.770 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.779 -0.016 0.795 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.804 -0.016 0.820 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.829 -0.016 0.845 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.854 -0.016 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.879 -0.016 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.904 -0.016 0.920 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.929 -0.016 0.945 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.954 -0.016 0.970 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.979 -0.016 0.995 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.004 -0.016 1.020 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.029 -0.016 1.045 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.054 -0.016 1.070 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.079 -0.016 1.095 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.104 -0.016 1.120 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.129 -0.016 1.145 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.154 -0.016 1.170 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.179 -0.016 1.195 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.204 -0.016 1.220 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.229 -0.016 1.245 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.254 -0.016 1.270 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.279 -0.016 1.295 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.