DairyVisor Data

Markets - Livestock

Underlying Price: 1.545
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.271 -0.001 1.270 275 0.001 0 0.001 ... ... 0
0 ... ... 1.246 -0.001 1.245 300 0.001 0 0.001 ... ... 0
0 ... ... 1.221 -0.001 1.220 325 0.001 0 0.001 ... ... 0
0 ... ... 1.196 -0.001 1.195 350 0.001 0 0.001 ... ... 0
0 ... ... 1.171 -0.001 1.170 375 0.001 0 0.001 ... ... 0
0 ... ... 1.146 -0.001 1.145 400 0.001 0 0.001 ... ... 0
0 ... ... 1.121 -0.001 1.120 425 0.001 0 0.001 ... ... 0
0 ... ... 1.096 -0.001 1.095 450 0.001 0 0.001 ... ... 0
0 ... ... 1.071 -0.001 1.070 475 0.001 0 0.001 ... ... 0
0 ... ... 1.046 -0.001 1.045 500 0.001 0 0.001 ... ... 0
0 ... ... 1.021 -0.001 1.020 525 0.001 0 0.001 ... ... 0
0 ... ... 0.996 -0.001 0.995 550 0.001 0 0.001 ... ... 0
0 ... ... 0.971 -0.001 0.970 575 0.001 0 0.001 ... ... 0
0 ... ... 0.946 -0.001 0.945 600 0.001 0 0.001 ... ... 0
0 ... ... 0.921 -0.001 0.920 625 0.001 0 0.001 ... ... 0
0 ... ... 0.896 -0.001 0.895 650 0.001 0 0.001 ... ... 0
0 ... ... 0.871 -0.001 0.870 675 0.001 0 0.001 ... ... 0
0 ... ... 0.846 -0.001 0.845 700 0.001 0 0.001 ... ... 0
0 ... ... 0.821 -0.001 0.820 725 0.001 0 0.001 ... ... 0
0 ... ... 0.796 -0.001 0.795 750 0.001 0 0.001 ... ... 0
0 ... ... 0.771 -0.001 0.770 775 0.001 0 0.001 ... ... 0
0 ... ... 0.746 -0.001 0.745 800 0.001 0 0.001 ... ... 0
0 ... ... 0.721 -0.001 0.720 825 0.001 0 0.001 ... ... 0
0 ... ... 0.696 -0.001 0.695 850 0.001 0 0.001 ... ... 0
0 ... ... 0.671 -0.001 0.670 875 0.001 0 0.001 ... ... 0
0 ... ... 0.646 -0.001 0.645 900 0.001 0 0.001 ... ... 0
0 ... ... 0.621 -0.001 0.620 925 0.001 0 0.001 ... ... 0
0 ... ... 0.596 -0.001 0.595 950 0.001 0 0.001 ... ... 0
0 ... ... 0.571 -0.001 0.570 975 0.001 0 0.001 ... ... 0
0 ... ... 0.546 -0.001 0.545 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.521 -0.001 0.520 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.496 -0.001 0.495 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.471 -0.001 0.470 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.446 -0.001 0.445 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.421 -0.001 0.420 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.396 -0.001 0.395 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.371 -0.001 0.370 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.346 -0.001 0.345 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.321 -0.001 0.320 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.296 -0.001 0.295 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.271 -0.001 0.270 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.246 -0.001 0.245 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.221 -0.001 0.220 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.196 -0.001 0.195 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.171 -0.001 0.170 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.146 -0.001 0.145 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.121 -0.001 0.120 1425 0.001 0 0.001 ... ... 0
2 ... ... 0.096 -0.001 0.095 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.071 -0.001 0.070 1475 0.001 0 0.001 ... ... 0
2 ... ... 0.046 -0.001 0.045 1500 0.001 0 0.001 ... ... 55
5 ... ... 0.022 -0.002 0.020 1525 0.001 -0.001 0.001 ... ... 98
0 ... ... 0.001 -0.001 0.001 1550 0.005 0 0.005 ... ... 87
35 ... ... 0.001 0 0.001 1575 0.030 0.001 0.029 ... ... 116
32 ... ... 0.001 0 0.001 1600 0.055 0.001 0.054 ... ... 199
10 ... ... 0.001 0 0.001 1625 0.080 0.001 0.079 ... ... 85
17 ... ... 0.001 0 0.001 1650 0.105 0.001 0.104 ... ... 187
0 ... ... 0.001 0 0.001 1675 0.130 0.001 0.129 ... ... 119
120 ... ... 0.001 0 0.001 1700 0.155 0.001 0.154 ... ... 451
5 ... ... 0.001 0 0.001 1725 0.180 0.001 0.179 ... ... 45
75 ... ... 0.001 0 0.001 1750 0.205 0.001 0.204 ... ... 146
125 ... ... 0.001 0 0.001 1775 0.230 0.001 0.229 ... ... 32
360 ... ... 0.001 0 0.001 1800 0.255 0.001 0.254 ... ... 30
272 ... ... 0.001 0 0.001 1825 0.280 0.001 0.279 ... ... 84
305 ... ... 0.001 0 0.001 1850 0.305 0.001 0.304 ... ... 17
5 ... ... 0.001 0 0.001 1875 0.330 0.001 0.329 ... ... 15
205 ... ... 0.001 0 0.001 1900 0.355 0.001 0.354 ... ... 60
100 ... ... 0.001 0 0.001 1925 0.380 0.001 0.379 ... ... 0
120 ... ... 0.001 0 0.001 1950 0.405 0.001 0.404 ... ... 2
47 ... ... 0.001 0 0.001 1975 0.430 0.001 0.429 ... ... 0
102 ... ... 0.001 0 0.001 2000 0.455 0.001 0.454 ... ... 2
20 ... ... 0.001 0 0.001 2025 0.480 0.001 0.479 ... ... 0
54 ... ... 0.001 0 0.001 2050 0.505 0.001 0.504 ... ... 0
48 ... ... 0.001 0 0.001 2075 0.530 0.001 0.529 ... ... 0
36 ... ... 0.001 0 0.001 2100 0.555 0.001 0.554 ... ... 0
10 ... ... 0.001 0 0.001 2125 0.580 0.001 0.579 ... ... 0
5 ... ... 0.001 0 0.001 2150 0.605 0.001 0.604 ... ... 0
75 ... ... 0.001 0 0.001 2175 0.630 0.001 0.629 ... ... 0
13 ... ... 0.001 0 0.001 2200 0.655 0.001 0.654 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.680 0.001 0.679 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.705 0.001 0.704 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.730 0.001 0.729 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.755 0.001 0.754 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.780 0.001 0.779 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.805 0.001 0.804 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.830 0.001 0.829 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.855 0.001 0.854 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.880 0.001 0.879 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.905 0.001 0.904 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.930 0.001 0.929 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.955 0.001 0.954 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.980 0.001 0.979 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.005 0.001 1.004 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.030 0.001 1.029 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.055 0.001 1.054 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.080 0.001 1.079 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.105 0.001 1.104 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.130 0.001 1.129 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.155 0.001 1.154 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.180 0.001 1.179 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.205 0.001 1.204 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.230 0.001 1.229 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.255 0.001 1.254 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.280 0.001 1.279 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.305 0.001 1.304 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.330 0.001 1.329 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.355 0.001 1.354 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.380 0.001 1.379 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.