Markets - Livestock

Underlying Price: 1.870
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.545 0 1.545 325 0.001 0 0.001 ... ... 0
0 ... ... 1.520 0 1.520 350 0.001 0 0.001 ... ... 0
0 ... ... 1.495 0 1.495 375 0.001 0 0.001 ... ... 0
0 ... ... 1.470 0 1.470 400 0.001 0 0.001 ... ... 0
0 ... ... 1.445 0 1.445 425 0.001 0 0.001 ... ... 0
0 ... ... 1.420 0 1.420 450 0.001 0 0.001 ... ... 0
0 ... ... 1.395 0 1.395 475 0.001 0 0.001 ... ... 0
0 ... ... 1.370 0 1.370 500 0.001 0 0.001 ... ... 0
0 ... ... 1.345 0 1.345 525 0.001 0 0.001 ... ... 0
0 ... ... 1.320 0 1.320 550 0.001 0 0.001 ... ... 0
0 ... ... 1.295 0 1.295 575 0.001 0 0.001 ... ... 0
0 ... ... 1.270 0 1.270 600 0.001 0 0.001 ... ... 0
0 ... ... 1.245 0 1.245 625 0.001 0 0.001 ... ... 0
0 ... ... 1.220 0 1.220 650 0.001 0 0.001 ... ... 0
0 ... ... 1.195 0 1.195 675 0.001 0 0.001 ... ... 0
0 ... ... 1.170 0 1.170 700 0.001 0 0.001 ... ... 0
0 ... ... 1.145 0 1.145 725 0.001 0 0.001 ... ... 0
0 ... ... 1.120 0 1.120 750 0.001 0 0.001 ... ... 0
0 ... ... 1.095 0 1.095 775 0.001 0 0.001 ... ... 0
0 ... ... 1.070 0 1.070 800 0.001 0 0.001 ... ... 0
0 ... ... 1.045 0 1.045 825 0.001 0 0.001 ... ... 0
0 ... ... 1.020 0 1.020 850 0.001 0 0.001 ... ... 0
0 ... ... 0.995 0 0.995 875 0.001 0 0.001 ... ... 0
0 ... ... 0.970 0 0.970 900 0.001 0 0.001 ... ... 0
0 ... ... 0.945 0 0.945 925 0.001 0 0.001 ... ... 0
0 ... ... 0.920 0 0.920 950 0.001 0 0.001 ... ... 0
0 ... ... 0.895 0 0.895 975 0.001 0 0.001 ... ... 0
0 ... ... 0.870 0 0.870 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.845 0 0.845 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.820 0 0.820 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.795 0 0.795 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.770 0 0.770 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.745 0 0.745 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.720 0 0.720 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.695 0 0.695 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.670 0 0.670 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.645 0 0.645 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.620 0 0.620 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.595 0 0.595 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.570 0 0.570 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.545 0 0.545 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.520 0 0.520 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.495 0 0.495 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.470 0 0.470 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.445 0 0.445 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.420 0 0.420 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.395 0 0.395 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.370 0 0.370 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.345 0 0.345 1525 0.001 0 0.001 ... ... 45
10 ... ... 0.320 0 0.320 1550 0.001 0 0.001 ... ... 246
0 ... ... 0.295 0 0.295 1575 0.001 0 0.001 ... ... 124
0 ... ... 0.270 0 0.270 1600 0.001 0 0.001 ... ... 246
5 ... ... 0.245 0 0.245 1625 0.001 0 0.001 ... ... 65
34 ... ... 0.220 0 0.220 1650 0.001 0 0.001 ... ... 258
43 ... ... 0.195 0 0.195 1675 0.001 0 0.001 ... ... 129
26 ... ... 0.170 0 0.170 1700 0.001 0 0.001 ... ... 536
50 ... ... 0.145 0 0.145 1725 0.001 0 0.001 ... ... 8
155 ... ... 0.120 0 0.120 1750 0.001 0 0.001 ... ... 156
94 ... ... 0.095 0 0.095 1775 0.001 0 0.001 ... ... 60
206 ... ... 0.070 0 0.070 1800 0.001 0 0.001 ... ... 120
86 ... ... 0.045 0 0.045 1825 0.001 0 0.001 ... ... 50
390 ... ... 0.021 0 0.021 1850 0.001 0 0.001 ... ... 222
92 ... ... 0.003 0 0.003 1875 0.008 0 0.008 ... ... 20
263 ... ... 0.001 0 0.001 1900 0.031 0 0.031 ... ... 27
75 ... ... 0.001 0 0.001 1925 0.055 0 0.055 ... ... 0
228 ... ... 0.001 0 0.001 1950 0.080 0 0.080 ... ... 0
39 ... ... 0.001 0 0.001 1975 0.105 0 0.105 ... ... 0
76 ... ... 0.001 0 0.001 2000 0.130 0 0.130 ... ... 0
20 ... ... 0.001 0 0.001 2025 0.155 0 0.155 ... ... 0
39 ... ... 0.001 0 0.001 2050 0.180 0 0.180 ... ... 0
56 ... ... 0.001 0 0.001 2075 0.205 0 0.205 ... ... 0
24 ... ... 0.001 0 0.001 2100 0.230 0 0.230 ... ... 0
15 ... ... 0.001 0 0.001 2125 0.255 0 0.255 ... ... 0
5 ... ... 0.001 0 0.001 2150 0.280 0 0.280 ... ... 0
75 ... ... 0.001 0 0.001 2175 0.305 0 0.305 ... ... 0
13 ... ... 0.001 0 0.001 2200 0.330 0 0.330 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.355 0 0.355 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.380 0 0.380 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.405 0 0.405 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.430 0 0.430 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.455 0 0.455 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.480 0 0.480 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.505 0 0.505 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.530 0 0.530 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.555 0 0.555 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.580 0 0.580 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.605 0 0.605 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.630 0 0.630 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.655 0 0.655 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.680 0 0.680 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.705 0 0.705 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.730 0 0.730 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.755 0 0.755 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.780 0 0.780 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.805 0 0.805 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.830 0 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.855 0 0.855 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.880 0 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.905 0 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.930 0 0.930 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.955 0 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.980 0 0.980 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.005 0 1.005 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.030 0 1.030 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.055 0 1.055 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.