DairyVisor Data

Markets - Livestock

Underlying Price: 1.306
Expiration Date: 06/02/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 1.282 1.282 1.281 ... ... 25 ... ... 0.001 ... 0.005 0
0 1.257 1.257 1.256 ... ... 50 ... ... 0.001 ... 0.005 0
0 1.232 1.232 1.231 ... ... 75 ... ... 0.001 ... 0.005 0
0 1.207 1.207 1.206 ... ... 100 ... ... 0.001 ... 0.005 0
0 1.182 1.182 1.181 ... ... 125 ... ... 0.001 ... 0.005 0
0 1.157 1.157 1.156 ... ... 150 ... ... 0.001 ... 0.005 0
0 1.132 1.132 1.131 ... ... 175 ... ... 0.001 ... 0.005 0
0 1.107 1.107 1.106 ... ... 200 ... ... 0.001 ... 0.005 0
0 1.082 1.082 1.081 ... ... 225 ... ... 0.001 ... 0.005 0
0 1.057 1.057 1.056 ... ... 250 ... ... 0.001 ... 0.005 0
0 1.032 1.032 1.031 ... ... 275 ... ... 0.001 ... 0.005 0
0 1.007 1.007 1.006 ... ... 300 ... ... 0.001 ... 0.005 0
0 0.982 0.982 0.981 ... ... 325 ... ... 0.001 ... 0.005 0
0 0.957 0.957 0.956 ... ... 350 ... ... 0.001 ... 0.005 0
0 0.932 0.932 0.931 ... ... 375 ... ... 0.001 ... 0.005 0
0 0.907 0.907 0.906 ... ... 400 ... ... 0.001 ... 0.005 0
0 0.882 0.882 0.881 ... ... 425 ... ... 0.001 ... 0.005 0
0 0.857 0.857 0.856 ... ... 450 ... ... 0.001 ... 0.005 0
0 0.832 0.832 0.831 ... ... 475 ... ... 0.001 ... 0.005 0
0 0.807 0.807 0.806 ... ... 500 ... ... 0.001 ... 0.005 0
0 0.782 0.782 0.781 ... ... 525 ... ... 0.001 ... 0.005 0
0 0.757 0.757 0.756 ... ... 550 ... ... 0.001 ... 0.005 0
0 0.732 0.732 0.731 ... ... 575 ... ... 0.001 ... 0.005 0
0 0.707 0.707 0.706 ... ... 600 ... ... 0.001 ... 0.005 0
0 0.682 0.682 0.681 ... ... 625 ... ... 0.001 ... 0.005 0
0 0.657 0.657 0.656 ... ... 650 ... ... 0.001 ... 0.005 0
0 0.632 0.632 0.631 ... ... 675 ... ... 0.001 ... 0.005 0
0 0.607 0.607 0.606 ... ... 700 ... ... 0.001 ... 0.005 0
0 0.582 0.582 0.581 ... ... 725 ... ... 0.001 ... 0.005 0
0 0.557 0.557 0.556 ... ... 750 ... ... 0.001 ... 0.005 0
0 0.532 0.532 0.531 ... ... 775 ... ... 0.001 ... 0.005 0
0 0.507 0.507 0.506 ... ... 800 ... ... 0.001 ... 0.005 0
0 0.482 0.482 0.481 ... ... 825 ... ... 0.001 ... 0.005 0
0 0.457 0.457 0.456 ... ... 850 ... ... 0.001 ... 0.005 0
0 0.432 0.432 0.431 ... ... 875 ... ... 0.001 ... 0.005 0
0 0.407 0.407 0.406 ... ... 900 ... ... 0.001 ... 0.005 0
0 0.382 0.382 0.381 ... ... 925 ... ... 0.001 ... 0.005 0
0 0.357 0.357 0.356 ... ... 950 ... ... 0.001 ... 0.005 0
0 0.332 0.332 0.331 ... ... 975 ... ... 0.001 ... 0.005 0
0 0.307 0.307 0.306 ... ... 1000 ... ... 0.001 ... 0.005 8
0 0.282 0.282 0.281 ... ... 1025 ... ... 0.001 ... 0.005 0
0 0.257 0.257 0.256 ... ... 1050 ... ... 0.001 ... 0.003 34
0 0.232 0.232 0.231 ... ... 1075 ... ... 0.001 ... 0.003 9
0 0.207 0.207 0.206 ... ... 1100 ... ... 0.001 ... 0.003 130
10 0.182 0.182 0.181 ... ... 1125 ... ... 0.001 ... 0.003 0
17 0.157 0.157 0.156 ... ... 1150 ... ... 0.001 ... 0.003 127
10 0.132 0.132 0.131 ... ... 1175 ... ... 0.001 ... 0.003 8
28 0.107 0.107 0.106 ... ... 1200 ... ... 0.001 ... 0.003 58
30 0.082 0.082 0.081 ... ... 1225 ... ... 0.001 ... 0.003 8
50 0.064 0.064 0.056 ... ... 1250 ... ... 0.001 ... 0.003 80
5 0.051 0.051 0.031 ... ... 1275 ... ... 0.001 ... 0.003 11
50 0.034 0.034 0.007 ... ... 1300 ... ... 0.001 ... 0.005 167
47 ... 0.003 0.001 ... ... 1325 ... ... 0.019 0.043 0.043 215
152 ... 0.003 0.001 ... ... 1350 ... ... 0.044 0.057 0.057 16
0 ... 0.003 0.001 ... ... 1375 ... ... 0.069 0.070 0.070 10
11 ... 0.003 0.001 ... ... 1400 ... ... 0.094 0.094 0.094 116
0 ... 0.003 0.001 ... ... 1425 ... ... 0.119 0.119 0.119 3
128 ... 0.003 0.001 ... ... 1450 ... ... 0.144 0.144 0.144 152
0 ... 0.003 0.001 ... ... 1475 ... ... 0.169 0.169 0.169 106
5 ... 0.003 0.001 ... ... 1500 ... ... 0.194 0.194 0.194 58
0 ... 0.003 0.001 ... ... 1525 ... ... 0.219 0.219 0.219 14
20 ... 0.003 0.001 ... ... 1550 ... ... 0.244 0.244 0.244 121
19 ... 0.003 0.001 ... ... 1575 ... ... 0.269 0.269 0.269 25
16 ... 0.003 0.001 ... ... 1600 ... ... 0.294 0.294 0.294 112
90 ... 0.003 0.001 ... ... 1625 ... ... 0.319 0.319 0.319 143
0 ... 0.003 0.001 ... ... 1650 ... ... 0.344 0.344 0.344 272
0 ... 0.003 0.001 ... ... 1675 ... ... 0.369 0.369 0.369 137
43 ... 0.003 0.001 ... ... 1700 ... ... 0.394 0.394 0.394 199
147 ... 0.003 0.001 ... ... 1725 ... ... 0.419 0.419 0.419 193
28 ... 0.003 0.001 ... ... 1750 ... ... 0.444 0.444 0.444 195
75 ... 0.005 0.001 ... ... 1775 ... ... 0.469 0.469 0.469 121
393 ... 0.005 0.001 ... ... 1800 ... ... 0.494 0.494 0.494 91
297 ... 0.005 0.001 ... ... 1825 ... ... 0.519 0.519 0.519 0
602 ... 0.005 0.001 ... ... 1850 ... ... 0.544 0.544 0.544 40
142 ... 0.005 0.001 ... ... 1875 ... ... 0.569 0.569 0.569 0
161 ... 0.005 0.001 ... ... 1900 ... ... 0.594 0.594 0.594 0
26 ... 0.005 0.001 ... ... 1925 ... ... 0.619 0.619 0.619 0
7 ... 0.005 0.001 ... ... 1950 ... ... 0.644 0.644 0.644 0
5 ... 0.005 0.001 ... ... 1975 ... ... 0.669 0.669 0.669 0
22 ... 0.005 0.001 ... ... 2000 ... ... 0.694 0.694 0.694 0
0 ... 0.005 0.001 ... ... 2025 ... ... 0.719 0.719 0.719 0
0 ... 0.005 0.001 ... ... 2050 ... ... 0.744 0.744 0.744 0
0 ... 0.005 0.001 ... ... 2075 ... ... 0.769 0.769 0.769 0
0 ... 0.005 0.001 ... ... 2100 ... ... 0.794 0.794 0.794 0
0 ... 0.005 0.001 ... ... 2125 ... ... 0.819 0.819 0.819 0
0 ... 0.005 0.001 ... ... 2150 ... ... 0.844 0.844 0.844 0
0 ... 0.005 0.001 ... ... 2175 ... ... 0.869 0.869 0.869 0
0 ... 0.005 0.001 ... ... 2200 ... ... 0.894 0.894 0.894 0
0 ... 0.005 0.001 ... ... 2225 ... ... 0.919 0.919 0.919 0
0 ... 0.005 0.001 ... ... 2250 ... ... 0.944 0.944 0.944 0
0 ... 0.005 0.001 ... ... 2275 ... ... 0.969 0.969 0.969 0
0 ... 0.005 0.001 ... ... 2300 ... ... 0.994 0.994 0.994 0
0 ... 0.005 0.001 ... ... 2325 ... ... 1.019 1.019 1.019 0
0 ... 0.005 0.001 ... ... 2350 ... ... 1.044 1.044 1.044 0
0 ... 0.005 0.001 ... ... 2375 ... ... 1.069 1.069 1.069 0
0 ... 0.005 0.001 ... ... 2400 ... ... 1.094 1.094 1.094 0
0 ... 0.005 0.001 ... ... 2425 ... ... 1.119 1.119 1.119 0
0 ... 0.005 0.001 ... ... 2450 ... ... 1.144 1.144 1.144 0
0 ... 0.005 0.001 ... ... 2475 ... ... 1.169 1.169 1.169 0
0 ... 0.005 0.001 ... ... 2500 ... ... 1.194 1.194 1.194 0
0 ... 0.005 0.001 ... ... 2525 ... ... 1.219 1.219 1.219 0
0 ... 0.005 0.001 ... ... 2550 ... ... 1.244 1.244 1.244 0
0 ... 0.005 0.001 ... ... 2575 ... ... 1.269 1.269 1.269 0
0 ... 0.005 0.001 ... ... 2600 ... ... 1.294 1.294 1.294 0
0 ... 0.005 0.001 ... ... 2625 ... ... 1.319 1.319 1.319 0
0 ... 0.005 0.001 ... ... 2650 ... ... 1.344 1.344 1.344 0
0 ... 0.005 0.001 ... ... 2675 ... ... 1.369 1.369 1.369 0
0 ... 0.005 0.001 ... ... 2700 ... ... 1.394 1.394 1.394 0
0 ... 0.005 0.001 ... ... 2725 ... ... 1.419 1.419 1.419 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.