Markets - Livestock

Underlying Price: 1.690
Expiration Date: 06/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.413 0.002 1.415 275 0.001 0 0.001 ... ... 0
0 ... ... 1.388 0.002 1.390 300 0.001 0 0.001 ... ... 0
0 ... ... 1.363 0.002 1.365 325 0.001 0 0.001 ... ... 0
0 ... ... 1.338 0.002 1.340 350 0.001 0 0.001 ... ... 0
0 ... ... 1.313 0.002 1.315 375 0.001 0 0.001 ... ... 0
0 ... ... 1.288 0.002 1.290 400 0.001 0 0.001 ... ... 0
0 ... ... 1.263 0.002 1.265 425 0.001 0 0.001 ... ... 0
0 ... ... 1.238 0.002 1.240 450 0.001 0 0.001 ... ... 0
0 ... ... 1.213 0.002 1.215 475 0.001 0 0.001 ... ... 0
0 ... ... 1.188 0.002 1.190 500 0.001 0 0.001 ... ... 0
0 ... ... 1.163 0.002 1.165 525 0.001 0 0.001 ... ... 0
0 ... ... 1.138 0.002 1.140 550 0.001 0 0.001 ... ... 0
0 ... ... 1.113 0.002 1.115 575 0.001 0 0.001 ... ... 0
0 ... ... 1.088 0.002 1.090 600 0.001 0 0.001 ... ... 0
0 ... ... 1.063 0.002 1.065 625 0.001 0 0.001 ... ... 0
0 ... ... 1.038 0.002 1.040 650 0.001 0 0.001 ... ... 0
0 ... ... 1.013 0.002 1.015 675 0.001 0 0.001 ... ... 0
0 ... ... 0.988 0.002 0.990 700 0.001 0 0.001 ... ... 0
0 ... ... 0.963 0.002 0.965 725 0.001 0 0.001 ... ... 0
0 ... ... 0.938 0.002 0.940 750 0.001 0 0.001 ... ... 0
0 ... ... 0.913 0.002 0.915 775 0.001 0 0.001 ... ... 0
0 ... ... 0.888 0.002 0.890 800 0.001 0 0.001 ... ... 0
0 ... ... 0.863 0.002 0.865 825 0.001 0 0.001 ... ... 0
0 ... ... 0.838 0.002 0.840 850 0.001 0 0.001 ... ... 0
0 ... ... 0.813 0.002 0.815 875 0.001 0 0.001 ... ... 0
0 ... ... 0.788 0.002 0.790 900 0.001 0 0.001 ... ... 0
0 ... ... 0.763 0.002 0.765 925 0.001 0 0.001 ... ... 0
0 ... ... 0.738 0.002 0.740 950 0.001 0 0.001 ... ... 0
0 ... ... 0.713 0.002 0.715 975 0.001 0 0.001 ... ... 0
0 ... ... 0.688 0.002 0.690 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.663 0.002 0.665 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.638 0.002 0.640 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.613 0.002 0.615 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.588 0.002 0.590 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.563 0.002 0.565 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.538 0.002 0.540 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.513 0.002 0.515 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.488 0.002 0.490 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.463 0.002 0.465 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.438 0.002 0.440 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.413 0.002 0.415 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.388 0.002 0.390 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.363 0.002 0.365 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.338 0.002 0.340 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.313 0.002 0.315 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.288 0.002 0.290 1400 0.001 0 0.001 ... ... 0
9 ... ... 0.263 0.002 0.265 1425 0.001 0 0.001 ... ... 0
9 ... ... 0.238 0.002 0.240 1450 0.001 0 0.001 ... ... 218
18 ... ... 0.213 0.002 0.215 1475 0.001 0 0.001 ... ... 147
5 ... ... 0.188 0.002 0.190 1500 0.001 0 0.001 ... ... 517
5 ... ... 0.163 0.002 0.165 1525 0.001 0 0.001 ... ... 235
92 ... ... 0.138 0.002 0.140 1550 0.001 0 0.001 ... ... 323
169 ... ... 0.113 0.002 0.115 1575 0.001 0 0.001 ... ... 666
60 ... ... 0.088 0.002 0.090 1600 0.001 0 0.001 ... ... 469
187 ... ... 0.063 0.002 0.065 1625 0.001 0 0.001 ... ... 262
382 ... ... 0.038 0.002 0.040 1650 0.001 0 0.001 ... ... 52
153 ... ... 0.014 0.002 0.016 1675 ... ... 0.001 ... 0.005 67
68 ... 0.004 0.001 ... ... 1700 0.011 -0.002 0.013 ... ... 235
84 ... ... 0.001 0 0.001 1725 0.035 -0.002 0.037 ... ... 9
408 ... ... 0.001 0 0.001 1750 0.060 -0.002 0.062 ... ... 9
91 ... ... 0.001 0 0.001 1775 0.085 -0.002 0.087 ... ... 0
390 ... ... 0.001 0 0.001 1800 0.110 -0.002 0.112 ... ... 0
67 ... ... 0.001 0 0.001 1825 0.135 -0.002 0.137 ... ... 0
2 ... ... 0.001 0 0.001 1850 0.160 -0.002 0.162 ... ... 0
0 ... ... 0.001 0 0.001 1875 0.185 -0.002 0.187 ... ... 0
0 ... ... 0.001 0 0.001 1900 0.210 -0.002 0.212 ... ... 0
0 ... ... 0.001 0 0.001 1925 0.235 -0.002 0.237 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.260 -0.002 0.262 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.285 -0.002 0.287 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.310 -0.002 0.312 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.335 -0.002 0.337 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.360 -0.002 0.362 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.385 -0.002 0.387 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.410 -0.002 0.412 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.435 -0.002 0.437 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.460 -0.002 0.462 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.485 -0.002 0.487 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.510 -0.002 0.512 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.535 -0.002 0.537 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.560 -0.002 0.562 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.585 -0.002 0.587 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.610 -0.002 0.612 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.635 -0.002 0.637 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.660 -0.002 0.662 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.685 -0.002 0.687 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.710 -0.002 0.712 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.735 -0.002 0.737 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.760 -0.002 0.762 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.785 -0.002 0.787 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.810 -0.002 0.812 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.835 -0.002 0.837 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.860 -0.002 0.862 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.885 -0.002 0.887 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.910 -0.002 0.912 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.935 -0.002 0.937 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.960 -0.002 0.962 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.985 -0.002 0.987 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.010 -0.002 1.012 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.035 -0.002 1.037 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.