Markets - Livestock

Underlying Price: 1.610
Expiration Date: 02/27/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.285 0 1.285 325 0.001 0 0.001 ... ... 0
0 ... ... 1.260 0 1.260 350 0.001 0 0.001 ... ... 0
0 ... ... 1.235 0 1.235 375 0.001 0 0.001 ... ... 0
0 ... ... 1.210 0 1.210 400 0.001 0 0.001 ... ... 0
0 ... ... 1.185 0 1.185 425 0.001 0 0.001 ... ... 0
0 ... ... 1.160 0 1.160 450 0.001 0 0.001 ... ... 0
0 ... ... 1.135 0 1.135 475 0.001 0 0.001 ... ... 0
0 ... ... 1.110 0 1.110 500 0.001 0 0.001 ... ... 0
0 ... ... 1.085 0 1.085 525 0.001 0 0.001 ... ... 0
0 ... ... 1.060 0 1.060 550 0.001 0 0.001 ... ... 0
0 ... ... 1.035 0 1.035 575 0.001 0 0.001 ... ... 0
0 ... ... 1.010 0 1.010 600 0.001 0 0.001 ... ... 0
0 ... ... 0.985 0 0.985 625 0.001 0 0.001 ... ... 0
0 ... ... 0.960 0 0.960 650 0.001 0 0.001 ... ... 0
0 ... ... 0.935 0 0.935 675 0.001 0 0.001 ... ... 0
0 ... ... 0.910 0 0.910 700 0.001 0 0.001 ... ... 0
0 ... ... 0.885 0 0.885 725 0.001 0 0.001 ... ... 0
0 ... ... 0.860 0 0.860 750 0.001 0 0.001 ... ... 0
0 ... ... 0.835 0 0.835 775 0.001 0 0.001 ... ... 0
0 ... ... 0.810 0 0.810 800 0.001 0 0.001 ... ... 0
0 ... ... 0.785 0 0.785 825 0.001 0 0.001 ... ... 0
0 ... ... 0.760 0 0.760 850 0.001 0 0.001 ... ... 0
0 ... ... 0.735 0 0.735 875 0.001 0 0.001 ... ... 0
0 ... ... 0.710 0 0.710 900 0.001 0 0.001 ... ... 0
0 ... ... 0.685 0 0.685 925 0.001 0 0.001 ... ... 0
0 ... ... 0.660 0 0.660 950 0.001 0 0.001 ... ... 0
0 ... ... 0.635 0 0.635 975 0.001 0 0.001 ... ... 0
0 ... ... 0.610 0 0.610 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.585 0 0.585 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.560 0 0.560 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.535 0 0.535 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.510 0 0.510 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.485 0 0.485 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.460 0 0.460 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.435 0 0.435 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.410 0 0.410 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.385 0 0.385 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.360 0 0.360 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.335 0 0.335 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.310 0 0.310 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.285 0 0.285 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.260 0 0.260 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.235 0 0.235 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.210 0 0.210 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.185 0 0.185 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.160 0 0.160 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.135 0 0.135 1475 0.001 0 0.001 ... ... 75
0 ... ... 0.110 0 0.110 1500 0.001 0 0.001 ... ... 5
0 ... ... 0.085 0 0.085 1525 0.001 0 0.001 ... ... 391
0 ... ... 0.060 0 0.060 1550 0.001 0 0.001 ... ... 9
8 ... ... 0.035 0 0.035 1575 0.001 0 0.001 ... ... 157
60 ... ... 0.011 0 0.011 1600 0.001 0 0.001 ... ... 257
0 ... ... 0.001 0 0.001 1625 0.016 0 0.016 ... ... 86
20 ... ... 0.001 0 0.001 1650 0.040 0 0.040 ... ... 92
154 ... ... 0.001 0 0.001 1675 0.065 0 0.065 ... ... 52
340 ... ... 0.001 0 0.001 1700 0.090 0 0.090 ... ... 157
120 ... ... 0.001 0 0.001 1725 0.115 0 0.115 ... ... 51
15 ... ... 0.001 0 0.001 1750 0.140 0 0.140 ... ... 452
59 ... ... 0.001 0 0.001 1775 0.165 0 0.165 ... ... 69
147 ... ... 0.001 0 0.001 1800 0.190 0 0.190 ... ... 122
105 ... ... 0.001 0 0.001 1825 0.215 0 0.215 ... ... 142
70 ... ... 0.001 0 0.001 1850 0.240 0 0.240 ... ... 254
20 ... ... 0.001 0 0.001 1875 0.265 0 0.265 ... ... 53
103 ... ... 0.001 0 0.001 1900 0.290 0 0.290 ... ... 11
115 ... ... 0.001 0 0.001 1925 0.315 0 0.315 ... ... 0
411 ... ... 0.001 0 0.001 1950 0.340 0 0.340 ... ... 0
21 ... ... 0.001 0 0.001 1975 0.365 0 0.365 ... ... 0
105 ... ... 0.001 0 0.001 2000 0.390 0 0.390 ... ... 0
31 ... ... 0.001 0 0.001 2025 0.415 0 0.415 ... ... 0
218 ... ... 0.001 0 0.001 2050 0.440 0 0.440 ... ... 0
8 ... ... 0.001 0 0.001 2075 0.465 0 0.465 ... ... 0
87 ... ... 0.001 0 0.001 2100 0.490 0 0.490 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.515 0 0.515 ... ... 0
8 ... ... 0.001 0 0.001 2150 0.540 0 0.540 ... ... 0
75 ... ... 0.001 0 0.001 2175 0.565 0 0.565 ... ... 0
23 ... ... 0.001 0 0.001 2200 0.590 0 0.590 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.615 0 0.615 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.640 0 0.640 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.665 0 0.665 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.690 0 0.690 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.715 0 0.715 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.740 0 0.740 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.765 0 0.765 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.790 0 0.790 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.815 0 0.815 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.840 0 0.840 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.865 0 0.865 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.890 0 0.890 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.915 0 0.915 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.940 0 0.940 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.965 0 0.965 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.990 0 0.990 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.015 0 1.015 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.040 0 1.040 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.065 0 1.065 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.090 0 1.090 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.115 0 1.115 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.140 0 1.140 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.165 0 1.165 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.190 0 1.190 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.215 0 1.215 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.240 0 1.240 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.265 0 1.265 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.290 0 1.290 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.315 0 1.315 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.340 0 1.340 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.365 0 1.365 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.390 0 1.390 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.