DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.9370
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.0390 -0.0020 1.0370 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0140 -0.0020 1.0120 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9890 -0.0020 0.9870 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9640 -0.0020 0.9620 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9390 -0.0020 0.9370 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9140 -0.0020 0.9120 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8890 -0.0020 0.8870 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8640 -0.0020 0.8620 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8390 -0.0020 0.8370 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8140 -0.0020 0.8120 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7890 -0.0020 0.7870 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7640 -0.0020 0.7620 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7390 -0.0020 0.7370 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7140 -0.0020 0.7120 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6890 -0.0020 0.6870 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6640 -0.0020 0.6620 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6390 -0.0020 0.6370 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6140 -0.0020 0.6120 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5890 -0.0020 0.5870 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5640 -0.0020 0.5620 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5390 -0.0020 0.5370 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5140 -0.0020 0.5120 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4890 -0.0020 0.4870 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4640 -0.0020 0.4620 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4390 -0.0020 0.4370 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4140 -0.0020 0.4120 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3890 -0.0020 0.3870 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3640 -0.0020 0.3620 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3390 -0.0020 0.3370 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3140 -0.0020 0.3120 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2890 -0.0020 0.2870 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2640 -0.0020 0.2620 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2390 -0.0020 0.2370 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2140 -0.0020 0.2120 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1890 -0.0020 0.1870 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1640 -0.0020 0.1620 1775 0.0005 0 0.0005 ... ... 10
0 ... ... 0.1390 -0.0020 0.1370 1800 0.0005 0 0.0005 ... ... 10
0 ... ... 0.1140 -0.0020 0.1120 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0890 -0.0020 0.0870 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0640 -0.0020 0.0620 1875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0400 -0.0030 0.0370 1900 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.0160 -0.0030 0.0130 1925 0.0010 -0.0010 0.0020 ... ... 0
0 ... ... 0.0030 -0.0020 0.0010 1950 0.0140 0 0.0140 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 1975 0.0380 0.0010 0.0370 ... ... 0
58 ... ... 0.0005 0 0.0005 2000 0.0630 0.0020 0.0610 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.0880 0.0020 0.0860 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.1130 0.0020 0.1110 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.1380 0.0020 0.1360 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.1630 0.0020 0.1610 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.1880 0.0020 0.1860 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.2130 0.0020 0.2110 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.2380 0.0020 0.2360 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.2630 0.0020 0.2610 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.2880 0.0020 0.2860 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.3130 0.0020 0.3110 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.3380 0.0020 0.3360 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.3630 0.0020 0.3610 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.3880 0.0020 0.3860 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.4130 0.0020 0.4110 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4380 0.0020 0.4360 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4630 0.0020 0.4610 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.4880 0.0020 0.4860 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.5130 0.0020 0.5110 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5380 0.0020 0.5360 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5630 0.0020 0.5610 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.5880 0.0020 0.5860 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.6130 0.0020 0.6110 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6380 0.0020 0.6360 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6630 0.0020 0.6610 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.6880 0.0020 0.6860 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7130 0.0020 0.7110 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.7380 0.0020 0.7360 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.7630 0.0020 0.7610 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.7880 0.0020 0.7860 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.