Markets - Livestock

Underlying Price: 1.7530
Expiration Date: 01/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.8780 0 0.8780 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8530 0 0.8530 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8280 0 0.8280 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8030 0 0.8030 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7780 0 0.7780 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7530 0 0.7530 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7280 0 0.7280 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7030 0 0.7030 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6780 0 0.6780 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6530 0 0.6530 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6280 0 0.6280 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6030 0 0.6030 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5780 0 0.5780 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5530 0 0.5530 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5280 0 0.5280 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5030 0 0.5030 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4780 0 0.4780 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4530 0 0.4530 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4280 0 0.4280 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4040 -0.0010 0.4030 1350 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.3790 0 0.3790 1375 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3540 0 0.3540 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3300 0 0.3300 1425 0.0020 0 0.0020 ... ... 0
0 ... ... 0.3060 0 0.3060 1450 0.0030 0 0.0030 ... ... 0
0 ... ... 0.2830 -0.0010 0.2820 1475 0.0040 -0.0010 0.0050 ... ... 0
0 ... ... 0.2600 -0.0010 0.2590 1500 0.0060 -0.0010 0.0070 ... ... 0
0 ... ... 0.2370 -0.0010 0.2360 1525 0.0080 -0.0010 0.0090 ... ... 0
0 ... ... 0.2160 -0.0020 0.2140 1550 0.0110 -0.0020 0.0130 ... ... 0
0 ... ... 0.1950 -0.0020 0.1930 1575 0.0150 -0.0020 0.0170 ... ... 0
0 ... ... 0.1750 -0.0020 0.1730 1600 0.0200 -0.0020 0.0220 ... ... 0
0 ... ... 0.1560 -0.0020 0.1540 1625 0.0260 -0.0020 0.0280 ... ... 0
0 ... ... 0.1380 -0.0020 0.1360 1650 0.0330 -0.0030 0.0360 ... ... 0
0 ... ... 0.1220 -0.0030 0.1190 1675 0.0410 -0.0030 0.0440 ... ... 0
0 ... ... 0.1070 -0.0030 0.1040 1700 0.0510 -0.0030 0.0540 ... ... 50
0 ... ... 0.0930 -0.0030 0.0900 1725 0.0620 -0.0030 0.0650 ... ... 50
0 ... ... 0.0800 -0.0030 0.0770 1750 0.0740 -0.0030 0.0770 ... ... 0
0 ... ... 0.0680 -0.0020 0.0660 1775 0.0880 -0.0020 0.0900 ... ... 10
50 ... ... 0.0580 -0.0030 0.0550 1800 0.1020 -0.0030 0.1050 ... ... 20
0 ... ... 0.0490 -0.0030 0.0460 1825 0.1180 -0.0030 0.1210 ... ... 0
50 ... ... 0.0410 -0.0020 0.0390 1850 0.1360 -0.0020 0.1380 ... ... 0
10 ... ... 0.0340 -0.0020 0.0320 1875 0.1540 -0.0020 0.1560 ... ... 0
1 ... ... 0.0280 -0.0020 0.0260 1900 0.1730 -0.0020 0.1750 ... ... 0
50 ... ... 0.0230 -0.0020 0.0210 1925 0.1930 -0.0020 0.1950 ... ... 0
0 ... ... 0.0190 -0.0020 0.0170 1950 0.2140 -0.0020 0.2160 ... ... 0
0 ... ... 0.0150 -0.0010 0.0140 1975 0.2360 -0.0010 0.2370 ... ... 0
20 ... ... 0.0120 -0.0010 0.0110 2000 0.2580 -0.0010 0.2590 ... ... 0
0 ... ... 0.0100 -0.0010 0.0090 2025 0.2810 -0.0010 0.2820 ... ... 0
0 ... ... 0.0080 -0.0010 0.0070 2050 0.3040 -0.0010 0.3050 ... ... 0
0 ... ... 0.0060 -0.0010 0.0050 2075 0.3270 -0.0010 0.3280 ... ... 0
0 ... ... 0.0050 -0.0010 0.0040 2100 0.3510 -0.0010 0.3520 ... ... 0
0 ... ... 0.0040 -0.0010 0.0030 2125 0.3750 -0.0010 0.3760 ... ... 0
0 ... ... 0.0030 -0.0010 0.0020 2150 0.3990 -0.0010 0.4000 ... ... 0
0 ... ... 0.0020 0 0.0020 2175 0.4240 0 0.4240 ... ... 0
9 ... ... 0.0020 -0.0010 0.0010 2200 0.4480 -0.0010 0.4490 ... ... 0
0 ... ... 0.0010 0 0.0010 2225 0.4730 0 0.4730 ... ... 0
0 ... ... 0.0010 0 0.0010 2250 0.4980 0 0.4980 ... ... 0
0 ... ... 0.0010 0 0.0010 2275 0.5230 0 0.5230 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2300 0.5470 -0.0010 0.5480 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.5720 0 0.5720 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.5970 0 0.5970 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.6220 0 0.6220 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.6470 0 0.6470 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.6720 0 0.6720 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6970 0 0.6970 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.7220 0 0.7220 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.7470 0 0.7470 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.7720 0 0.7720 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7970 0 0.7970 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.